PA (September 2025)/ NYMEX ETH
PA| 26/03/2024 13:15:45 | Chg. -32.5000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,011.0000USD | -3.11% | 1,011.0000 | 1,011.0000 | 1,011.0000 | 1,043.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1,011.0000 |
|---|---|
| High: | 1,011.0000 |
| Low: | 1,011.0000 |
| Previous Close: | 1,043.5000 |
| Trades: | 1 |
| Settlement Price(24/05/2024): | 1,021.8000 |
| Change Settlement: | -1.06%(-10.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 29/04/2024 | -0.61% | - | - | 6 | |
| F PA 6/24 | 995.0000 | 15:52 | +2.79% | 995.0000 | 996.0000 | - | |
| F PA 7/24 | 987.0000 | 12:48 | +0.92% | 987.0000 | - | 10 | |
| F PA 8/24 | - | - | - | - | - | - | |
| F PA 9/24 | 1,004.0000 | 15:52 | +2.97% | 1,003.0000 | 1,004.5000 | - | |
| F PA 12/24 | 1,016.0000 | 15:46 | +2.94% | 959.0000 | - | 182 | |
| F PA 3/25 | 997.0000 | 17/05/2024 | -3.20% | - | - | 2 | |
| F PA 6/25 | 1,119.5000 | 09/04/2024 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 26/03/2024 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -6.75% | ||
|---|---|---|---|
| 1 Month | +0.12% | ||
| 3 Months | -3.11% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,084.2000 | 1,021.8000 |
|---|---|---|
| 1M High / 1M Low: | 1,084.2000 | 997.8000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,054.5400 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,036.9350 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
