Palladium (PA June 2027)/ XFTTPANMXETH / NYMEX ETH
PA| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/24/2025): | 1,134.2000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 6/25 | 1,096.0000 | 6/23/2025 | - | 1,096.0000 | - | 5 | |
| F PA 7/25 | 1,077.0000 | 4:04 PM | -0.87% | 990.0000 | 1,085.0000 | 107 | |
| F PA 8/25 | 1,078.0000 | 1:45 PM | +3.31% | 1,078.0000 | 1,478.0000 | 13 | |
| F PA 9/25 | 1,075.5000 | 8:59 PM | -1.10% | 1,075.0000 | 1,075.5000 | 18,767 | |
| F PA 12/25 | 1,082.5000 | 8:48 PM | -1.23% | 1,083.0000 | 1,102.5000 | 406 | |
| F PA 3/26 | 1,103.5000 | 6/23/2025 | - | - | - | 8 | |
| F PA 6/26 | 1,113.2000 | 6/23/2025 | - | - | - | 2 | |
| F PA 9/26 | 1,124.6000 | 6/23/2025 | - | - | - | 1 | |
| F PA 12/26 | 1,136.6000 | 6/23/2025 | - | - | - | 8 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 | |
| F PA 9/27 | - | - | - | - | - | 0 | |
| F PA 12/27 | 1,170.6000 | 6/23/2025 | - | - | - | 1 | |
| F PA 3/28 | - | - | - | - | - | - | |
| F PA 6/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.38% | ||
|---|---|---|---|
| 1 Month | +6.77% | ||
| 3 Months | +13.40% | ||
| YTD | +17.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,153.6000 | 1,121.9000 |
|---|---|---|
| 1M High / 1M Low: | 1,163.0000 | 1,038.0000 |
| 6M High / 6M Low: | 1,163.0000 | 969.9000 |
| High (YTD): | 6/9/2025 | 1,163.0000 |
| Low (YTD): | 4/7/2025 | 972.1000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,132.4500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,105.7250 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1,045.1304 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.46% | |
| Volatility 6M: | 29.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
