PA (June 2023)/ NYMEX ETH
PA| 7/28/2022 12:00:00 AM | Chg. +224.3000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,100.7000USD | +11.95% | 2,070.0000 | 2,100.7000 | 2,070.0000 | 1,876.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2,070.0000 |
|---|---|
| High: | 2,100.7000 |
| Low: | 2,070.0000 |
| Previous Close: | 1,876.4000 |
| Trades: | - |
| Settlement Price(8/19/2022): | 2,147.4000 |
| Change Settlement: | -2.17%(-46.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 8/22 | 2,018.0000 | 7/22/2022 | - | - | - | 0 | |
| F PA 9/22 | 2,130.0000 | 8/19/2022 | -1.39% | 2,110.0000 | 2,129.0000 | 3,821 | |
| F PA 10/22 | - | - | - | - | - | 0 | |
| F PA 12/22 | 2,138.0000 | 8/19/2022 | -1.54% | 2,130.0000 | 2,340.0000 | 4,275 | |
| F PA 3/23 | 2,230.0000 | 8/12/2022 | -1.33% | 1,990.0000 | 2,350.0000 | 6 | |
| F PA 6/23 | 2,100.7000 | 7/28/2022 | +11.95% | 1,735.0000 | - | 1 | |
| F PA 9/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | +10.16% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,070.0000 | 2,070.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,070.0000 | 2,070.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2,070.0000 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 2,070.0000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |