PA (June 2023)/ NYMEX ETH
PA3/29/2023 9:26:24 AM | Chg. -8.0000 | Bid9:40:02 AM | Ask9:39:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,408.5000USD | -0.56% | 1,406.0000 | 1,409.0000 | 1,418.5000 | 1,419.5000 | 1,404.5000 | 1,416.5000 |
Master data
WKN: | - |
---|---|
Ticker: | PA |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 1,418.5000 |
---|---|
High: | 1,419.5000 |
Low: | 1,404.5000 |
Previous Close: | 1,416.5000 |
Trades: | 96 |
Settlement Price(3/28/2023): | 1,414.7000 |
Change Settlement: | -0.44%(-6.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PA 3/23 | 1,399.0000 | 4:14 AM | +2.68% | 1,339.0000 | 1,605.0000 | 2 | |
F PA 4/23 | 1,450.5000 | 3/15/2023 | +0.69% | 1,355.5000 | - | 1 | |
F PA 5/23 | - | - | - | - | - | 0 | |
F PA 6/23 | 1,408.5000 | 9:26 AM | -0.56% | 1,406.0000 | 1,409.0000 | 11,208 | |
F PA 9/23 | 1,426.5000 | 3/28/2023 | +0.46% | 1,382.0000 | 1,488.5000 | 300 | |
F PA 12/23 | 1,461.0000 | 3/23/2023 | -0.07% | 1,400.0000 | - | 10 | |
F PA 3/24 | - | - | - | - | - | 0 | |
F PA 6/24 | - | - | - | - | - | - |
Performance
1 Week | -2.49% | ||
---|---|---|---|
1 Month | -0.53% | ||
3 Months | -22.61% | ||
YTD | -20.78% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,444.5000 | 1,412.0000 |
---|---|---|
1M High / 1M Low: | 1,505.0000 | 1,356.5000 |
6M High / 6M Low: | 2,100.0000 | 1,356.5000 |
High (YTD): | 1/6/2023 | 1,813.0000 |
Low (YTD): | 3/8/2023 | 1,356.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,422.6000 | |
Avg. volume 1W: | 1,491.6000 | |
Avg. price 1M: | 1,420.5714 | |
Avg. volume 1M: | 1,863.3333 | |
Avg. price 6M: | 1,696.6078 | |
Avg. volume 6M: | 764.2941 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 39.31% | |
Volatility 6M: | 38.89% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |