OverviewChartNews

PA (June 2023)/  NYMEX ETH

3/29/2023 9:26:24 AM Chg. -8.0000 Bid9:40:02 AM Ask9:39:26 AM Open High Low Previous Close
1,408.5000USD -0.56% 1,406.0000 1,409.0000 1,418.5000 1,419.5000 1,404.5000 1,416.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1,418.5000
High: 1,419.5000
Low: 1,404.5000
Previous Close: 1,416.5000
Trades: 96
Settlement Price(3/28/2023): 1,414.7000
Change Settlement: -0.44%(-6.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 3/23 1,399.0000 4:14 AM +2.68% 1,339.0000 1,605.0000 2
F PA 4/23 1,450.5000 3/15/2023 +0.69% 1,355.5000 - 1
F PA 5/23 - - - - - 0
F PA 6/23 1,408.5000 9:26 AM -0.56% 1,406.0000 1,409.0000 11,208
F PA 9/23 1,426.5000 3/28/2023 +0.46% 1,382.0000 1,488.5000 300
F PA 12/23 1,461.0000 3/23/2023 -0.07% 1,400.0000 - 10
F PA 3/24 - - - - - 0
F PA 6/24 - - - - - -

Performance

1 Week
  -2.49%
1 Month
  -0.53%
3 Months
  -22.61%
YTD
  -20.78%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,444.5000 1,412.0000
1M High / 1M Low: 1,505.0000 1,356.5000
6M High / 6M Low: 2,100.0000 1,356.5000
High (YTD): 1/6/2023 1,813.0000
Low (YTD): 3/8/2023 1,356.5000
52W High: - -
52W Low: - -
Avg. price 1W:   1,422.6000
Avg. volume 1W:   1,491.6000
Avg. price 1M:   1,420.5714
Avg. volume 1M:   1,863.3333
Avg. price 6M:   1,696.6078
Avg. volume 6M:   764.2941
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   39.31%
Volatility 6M:   38.89%
Volatility 1Y:   -
Volatility 3Y:   -