7/28/2022 12:00:00 AM Chg. +224.3000 Open High Low Previous Close
2,100.7000USD +11.95% 2,070.0000 2,100.7000 2,070.0000 1,876.4000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2,070.0000
High: 2,100.7000
Low: 2,070.0000
Previous Close: 1,876.4000
Trades: -
Settlement Price(8/19/2022): 2,147.4000
Change Settlement: -2.17%(-46.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 8/22 2,018.0000 7/22/2022 - - - 0
F PA 9/22 2,130.0000 8/19/2022 -1.39% 2,110.0000 2,129.0000 3,821
F PA 10/22 - - - - - 0
F PA 12/22 2,138.0000 8/19/2022 -1.54% 2,130.0000 2,340.0000 4,275
F PA 3/23 2,230.0000 8/12/2022 -1.33% 1,990.0000 2,350.0000 6
F PA 6/23 2,100.7000 7/28/2022 +11.95% 1,735.0000 - 1
F PA 9/23 - - - - - 0

Performance

1 Week  
+1.48%
1 Month  
+10.16%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,070.0000 2,070.0000
1M High / 1M Low: 2,070.0000 2,070.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,070.0000
Avg. volume 1W:   1
Avg. price 1M:   2,070.0000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -