OverviewChartNews

PA (March 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/24/2024): 1,095.8000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 5/24 972.5000 4/29/2024 -0.61% - - 6
F PA 6/24 996.5000 4:33 AM +0.15% 995.5000 997.0000 -
F PA 7/24 987.0000 5/27/2024 +0.92% 987.0000 1,038.0000 -
F PA 8/24 - - - - - -
F PA 9/24 1,004.0000 4:32 AM +0.10% 1,003.0000 1,006.0000 -
F PA 12/24 1,016.0000 5/27/2024 +2.94% 959.0000 - -
F PA 3/25 997.0000 5/17/2024 -3.20% - - 2
F PA 6/25 1,119.5000 4/9/2024 +5.12% - - 3
F PA 9/25 1,011.0000 3/26/2024 -3.11% - - 1
F PA 12/25 - - - - - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0

Performance

1 Week
  -5.39%
1 Month  
+1.11%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,158.2000 1,095.8000
1M High / 1M Low: 1,158.2000 1,071.8000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,128.5400
Avg. volume 1W:   0.0000
Avg. price 1M:   1,110.9350
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -