OverviewChartNews

PA (March 2023)/  NYMEX ETH

3/20/2023 8:40:56 AM Chg. -44.5000 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
1,390.5000USD -3.10% 1,360.0000 1,605.0000 1,390.5000 1,390.5000 1,390.5000 1,435.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1,390.5000
High: 1,390.5000
Low: 1,390.5000
Previous Close: 1,435.0000
Trades: 2
Settlement Price(3/21/2023): 1,369.3000
Change Settlement: +1.55%(+21.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 3/23 1,390.5000 3/20/2023 -3.10% 1,360.0000 1,605.0000 1
F PA 4/23 1,450.5000 3/15/2023 +0.69% 1,355.5000 - 1
F PA 5/23 - - - - - 0
F PA 6/23 1,378.0000 11:24 AM -1.25% 1,377.5000 1,380.0000 11,406
F PA 9/23 1,393.5000 3/21/2023 -1.31% 1,360.0000 1,488.5000 229
F PA 12/23 1,404.0000 3/21/2023 -1.20% 1,400.0000 - 10
F PA 3/24 - - - - - 0
F PA 6/24 - - - - - -

Performance

1 Week
  -6.99%
1 Month
  -5.76%
3 Months
  -17.08%
YTD
  -22.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,443.0000 1,390.5000
1M High / 1M Low: 1,495.0000 1,339.0000
6M High / 6M Low: 2,348.5000 1,339.0000
High (YTD): 1/6/2023 1,809.0000
Low (YTD): 3/8/2023 1,339.0000
52W High: - -
52W Low: - -
Avg. price 1W:   1,422.8333
Avg. volume 1W:   5.3333
Avg. price 1M:   1,411.2083
Avg. volume 1M:   1,035.7500
Avg. price 6M:   1,812.7669
Avg. volume 6M:   1,458.6525
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   45.85%
Volatility 6M:   43.05%
Volatility 1Y:   -
Volatility 3Y:   -