PA (March 2023)/ NYMEX ETH
PA2/8/2023 12:20:05 PM | Chg. +22.5000 | Bid12:22:02 PM | Ask12:22:43 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,656.0000USD | +1.38% | 1,653.0000 | 1,657.0000 | 1,634.5000 | 1,674.5000 | 1,631.0000 | 1,633.5000 |
Master data
WKN: | - |
---|---|
Ticker: | PA |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 1,634.5000 |
---|---|
High: | 1,674.5000 |
Low: | 1,631.0000 |
Previous Close: | 1,633.5000 |
Trades: | 470 |
Settlement Price(2/7/2023): | 1,641.5000 |
Change Settlement: | +0.88%(+14.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PA 2/23 | 1,759.5000 | 1/9/2023 | - | - | - | 0 | |
F PA 3/23 | 1,656.0000 | 12:20 PM | +1.38% | 1,653.0000 | 1,657.0000 | 8,257 | |
F PA 4/23 | - | - | - | - | - | 0 | |
F PA 6/23 | 1,685.0000 | 10:21 AM | +1.87% | 1,636.5000 | 1,684.0000 | 3,672 | |
F PA 9/23 | 1,664.5000 | 2/7/2023 | +3.42% | 1,620.0000 | 1,800.0000 | 17 | |
F PA 12/23 | 1,709.0000 | 10:35 AM | +0.53% | 1,669.5000 | - | 5 | |
F PA 3/24 | - | - | - | - | - | 0 |
Performance
1 Week | -0.12% | ||
---|---|---|---|
1 Month | -8.46% | ||
3 Months | -14.62% | ||
YTD | -7.43% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,658.0000 | 1,582.0000 |
---|---|---|
1M High / 1M Low: | 1,795.5000 | 1,582.0000 |
6M High / 6M Low: | 2,348.5000 | 1,582.0000 |
High (YTD): | 1/6/2023 | 1,809.0000 |
Low (YTD): | 2/6/2023 | 1,582.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,627.5000 | |
Avg. volume 1W: | 3,235 | |
Avg. price 1M: | 1,700.7500 | |
Avg. volume 1M: | 2,137.0455 | |
Avg. price 6M: | 1,936.9370 | |
Avg. volume 6M: | 1,042.9076 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 28.64% | |
Volatility 6M: | 45.11% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |