6/13/2022 4:51:00 PM Chg. -90.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1,820.0000USD -4.71% 1,800.0000 2,050.0000 1,820.0000 1,820.0000 1,820.0000 1,910.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,820.0000
High: 1,820.0000
Low: 1,820.0000
Previous Close: 1,910.0000
Trades: 1
Settlement Price(7/1/2022): 1,950.7000
Change Settlement: -6.70%(-130.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 7/22 1,846.5000 6/28/2022 0.00% - - 44
F PA 8/22 - - - - - 0
F PA 9/22 1,936.5000 7/1/2022 +0.99% 1,908.0000 1,946.5000 7,345
F PA 12/22 1,937.0000 7/1/2022 +2.00% 1,800.0000 2,030.0000 48
F PA 3/23 1,820.0000 6/13/2022 -4.71% 1,800.0000 2,050.0000 5
F PA 6/23 1,907.0000 6/21/2022 +0.53% - - 0
F PA 9/23 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -8.54%
3 Months
  -13.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,980.0000 1,820.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,903.3333
Avg. volume 1M:   1.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -