2/8/2023 12:20:05 PM Chg. +22.5000 Bid12:22:02 PM Ask12:22:43 PM Open High Low Previous Close
1,656.0000USD +1.38% 1,653.0000 1,657.0000 1,634.5000 1,674.5000 1,631.0000 1,633.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,634.5000
High: 1,674.5000
Low: 1,631.0000
Previous Close: 1,633.5000
Trades: 470
Settlement Price(2/7/2023): 1,641.5000
Change Settlement: +0.88%(+14.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 2/23 1,759.5000 1/9/2023 - - - 0
F PA 3/23 1,656.0000 12:20 PM +1.38% 1,653.0000 1,657.0000 8,257
F PA 4/23 - - - - - 0
F PA 6/23 1,685.0000 10:21 AM +1.87% 1,636.5000 1,684.0000 3,672
F PA 9/23 1,664.5000 2/7/2023 +3.42% 1,620.0000 1,800.0000 17
F PA 12/23 1,709.0000 10:35 AM +0.53% 1,669.5000 - 5
F PA 3/24 - - - - - 0

Performance

1 Week
  -0.12%
1 Month
  -8.46%
3 Months
  -14.62%
YTD
  -7.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,658.0000 1,582.0000
1M High / 1M Low: 1,795.5000 1,582.0000
6M High / 6M Low: 2,348.5000 1,582.0000
High (YTD): 1/6/2023 1,809.0000
Low (YTD): 2/6/2023 1,582.0000
52W High: - -
52W Low: - -
Avg. price 1W:   1,627.5000
Avg. volume 1W:   3,235
Avg. price 1M:   1,700.7500
Avg. volume 1M:   2,137.0455
Avg. price 6M:   1,936.9370
Avg. volume 6M:   1,042.9076
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.64%
Volatility 6M:   45.11%
Volatility 1Y:   -
Volatility 3Y:   -