PA (March 2023)/ NYMEX ETH
PA| 6/13/2022 4:51:00 PM | Chg. -90.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,820.0000USD | -4.71% | 1,800.0000 | 2,050.0000 | 1,820.0000 | 1,820.0000 | 1,820.0000 | 1,910.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1,820.0000 |
|---|---|
| High: | 1,820.0000 |
| Low: | 1,820.0000 |
| Previous Close: | 1,910.0000 |
| Trades: | 1 |
| Settlement Price(7/1/2022): | 1,950.7000 |
| Change Settlement: | -6.70%(-130.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 7/22 | 1,846.5000 | 6/28/2022 | 0.00% | - | - | 44 | |
| F PA 8/22 | - | - | - | - | - | 0 | |
| F PA 9/22 | 1,936.5000 | 7/1/2022 | +0.99% | 1,908.0000 | 1,946.5000 | 7,345 | |
| F PA 12/22 | 1,937.0000 | 7/1/2022 | +2.00% | 1,800.0000 | 2,030.0000 | 48 | |
| F PA 3/23 | 1,820.0000 | 6/13/2022 | -4.71% | 1,800.0000 | 2,050.0000 | 5 | |
| F PA 6/23 | 1,907.0000 | 6/21/2022 | +0.53% | - | - | 0 | |
| F PA 9/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -8.54% | ||
| 3 Months | -13.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1,980.0000 | 1,820.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1,903.3333 | |
| Avg. volume 1M: | 1.6667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |