OverviewChartNews

PA (December 2023)/  NYMEX ETH

12/6/2023 9:58:18 PM Chg. -7.5000 Bid12/5/2023 Ask11:50:02 PM Open High Low Previous Close
950.5000USD -0.78% - 1,256.0000 950.5000 950.5000 950.5000 958.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 950.5000
High: 950.5000
Low: 950.5000
Previous Close: 958.0000
Trades: 1
Settlement Price(12/7/2023): 970.6000
Change Settlement: -2.07%(-20.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 12/23 950.5000 12/6/2023 -0.78% - 1,256.0000 110
F PA 1/24 958.5000 12/6/2023 +0.84% - 1,010.0000 24
F PA 2/24 - - - - - 0
F PA 3/24 976.5000 12:30 AM +0.05% 975.5000 976.5000 -
F PA 6/24 986.0000 12/7/2023 +3.08% 868.5000 - 177
F PA 9/24 1,034.5000 11/30/2023 -6.21% - - 10
F PA 12/24 - - - - - 0
F PA 3/25 - - - - - 0
F PA 6/25 - - - - - 0
F PA 9/25 - - - - - 0
F PA 12/25 - - - - - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0

Performance

1 Week
  -5.52%
1 Month
  -10.46%
3 Months
  -21.74%
YTD
  -44.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,006.0000 950.5000
1M High / 1M Low: 1,089.0000 950.5000
6M High / 6M Low: 1,429.0000 950.5000
High (YTD): 1/23/2023 1,775.0000
Low (YTD): 12/6/2023 950.5000
52W High: - -
52W Low: - -
Avg. price 1W:   972.0000
Avg. volume 1W:   7
Avg. price 1M:   1,030.2381
Avg. volume 1M:   4,111.6190
Avg. price 6M:   1,208.5273
Avg. volume 6M:   2,093.1406
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.11%
Volatility 6M:   29.59%
Volatility 1Y:   -
Volatility 3Y:   -