Nasdaq 100 index Futures (NQ September 2023)/  XFTTNQCMEGLB  /  CME EMini

1/30/2023 10:37:34 PM Chg. -270.2500 Bid2:06:50 PM Ask2:06:50 PM Open High Low Previous Close
12,250.0000USD -2.16% 12,158.5000 12,213.0000 12,345.0000 12,345.0000 12,230.2500 12,520.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 12,345.0000
High: 12,345.0000
Low: 12,230.2500
Previous Close: 12,520.2500
Trades: 6
Settlement Price(1/30/2023): 12,212.0000
Change Settlement: +0.31%(+38.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/23 11,932.5000 2:10 PM -0.47% 11,932.0000 11,932.7500 268,292
F NQ 6/23 12,060.7500 2:06 PM -0.44% 12,054.0000 12,061.0000 3,538
F NQ 9/23 12,250.0000 1/30/2023 -2.16% 12,158.5000 12,213.0000 101
F NQ 12/23 12,440.0000 12/2/2022 - 12,233.0000 12,383.2500 151
F NQ 3/24 - - - - - -
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week  
+0.24%
1 Month  
+11.36%
3 Months  
+6.99%
YTD  
+11.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,520.2500 11,884.2500
1M High / 1M Low: 12,520.2500 11,065.0000
6M High / 6M Low: - -
High (YTD): 1/27/2023 12,520.2500
Low (YTD): 1/5/2023 11,065.0000
52W High: - -
52W Low: - -
Avg. price 1W:   12,243.1000
Avg. volume 1W:   5.4000
Avg. price 1M:   11,776.4844
Avg. volume 1M:   5.9375
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -