OverviewChartNews

Nasdaq 100 index Futures (NQ June 2024)/  XFTTNQCMEGLB  /  CME EMini

5/27/2024 4:38:55 AM Chg. -22.0000 Bid4:38:56 AM Ask4:38:56 AM Open High Low Previous Close
18,848.7500USD -0.12% 18,848.5000 18,849.0000 18,874.7500 18,886.5000 18,833.5000 18,870.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 18,874.7500
High: 18,886.5000
Low: 18,833.5000
Previous Close: 18,870.7500
Trades: 7,884
Settlement Price(5/24/2024): 18,876.0000
Change Settlement: -0.14%(-27.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,848.7500 4:38 AM -0.12% 18,848.5000 18,849.0000 -
F NQ 9/24 19,095.2500 4:08 AM -0.09% 19,089.2500 19,093.0000 -
F NQ 12/24 19,360.0000 5/24/2024 +1.03% 19,316.7500 19,343.5000 209
F NQ 3/25 19,050.0000 5/15/2024 +4.38% 19,447.5000 19,664.7500 10
F NQ 6/25 - - - 19,489.50 19,852.50 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+0.55%
1 Month  
+5.67%
3 Months  
+3.24%
YTD  
+9.49%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,870.7500 18,686.5000
1M High / 1M Low: 18,870.7500 17,474.7500
6M High / 6M Low: 18,870.7500 16,226.5000
High (YTD): 5/24/2024 18,870.7500
Low (YTD): 1/4/2024 16,656.5000
52W High: - -
52W Low: - -
Avg. price 1W:   18,783.5000
Avg. volume 1W:   568,312.4000
Avg. price 1M:   18,312.4125
Avg. volume 1M:   540,467.1500
Avg. price 6M:   17,773.6161
Avg. volume 6M:   269,491.4094
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.13%
Volatility 6M:   14.66%
Volatility 1Y:   -
Volatility 3Y:   -