Nasdaq 100 index Futures (NQ June 2023)/  XFTTNQCMEGLB  /  CME EMini

1/30/2023 12:06:48 PM Chg. -146.5000 Bid12:12:39 PM Ask12:12:39 PM Open High Low Previous Close
12,203.7500USD -1.19% 12,190.2500 12,196.2500 12,361.7500 12,378.0000 12,189.7500 12,350.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 12,361.7500
High: 12,378.0000
Low: 12,189.7500
Previous Close: 12,350.2500
Trades: 128
Settlement Price(1/27/2023): 12,350.5000
Change Settlement: -1.19%(-146.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/23 12,064.5000 12:12 PM -1.28% 12,064.5000 12,065.0000 -
F NQ 6/23 12,203.7500 12:06 PM -1.19% 12,190.2500 12,196.2500 -
F NQ 9/23 12,345.0000 9:54 AM -1.40% 12,295.5000 12,348.5000 98
F NQ 12/23 12,440.0000 12/2/2022 - - - 151
F NQ 3/24 - - - - - -
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week  
+1.23%
1 Month  
+9.35%
3 Months  
+6.15%
YTD  
+9.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,350.2500 11,999.5000
1M High / 1M Low: 12,350.2500 10,951.5000
6M High / 6M Low: 12,630.0000 10,894.0000
High (YTD): 1/27/2023 12,350.2500
Low (YTD): 1/5/2023 10,951.5000
52W High: - -
52W Low: - -
Avg. price 1W:   12,141.4500
Avg. volume 1W:   882.8000
Avg. price 1M:   11,610.4500
Avg. volume 1M:   849.2500
Avg. price 6M:   11,623.2083
Avg. volume 6M:   278.3333
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.69%
Volatility 6M:   27.88%
Volatility 1Y:   -
Volatility 3Y:   -