Nasdaq 100 index Futures (NQ March 2023)/ XFTTNQCMEGLB / CME EMini
NQ4/20/2022 2:56:12 PM | Chg. +414.7500 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,410.0000USD | +2.96% | 14,393.2500 | 14,410.0000 | 14,393.2500 | 13,995.2500 |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 14,393.2500 |
---|---|
High: | 14,410.0000 |
Low: | 14,393.2500 |
Previous Close: | 13,995.2500 |
Trades: | 2 |
Settlement Price(5/17/2022): | 12,674.2500 |
Change Settlement: | +13.70%(+1735.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 6/22 | 12,478.0000 | 11:17 AM | -0.76% | 12,476.7500 | 12,477.5000 | 241,018 | |
F NQ 9/22 | 12,516.2500 | 10:58 AM | -0.75% | 12,508.2500 | 12,513.2500 | 3,531 | |
F NQ 12/22 | 12,680.0000 | 12:20 AM | +1.40% | 12,551.0000 | 12,576.2500 | 238 | |
F NQ 3/23 | 14,410.0000 | 4/20/2022 | +2.96% | - | - | 7 | |
F NQ 6/23 | - | - | - | - | - | 12 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +2.96% | ||
3 Months | -8.21% | ||
YTD | -9.74% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 14,410.0000 | 13,995.2500 |
6M High / 6M Low: | - | - |
High (YTD): | 1/13/2022 | 15,698.7500 |
Low (YTD): | 4/18/2022 | 13,995.2500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 14,202.6250 | |
Avg. volume 1M: | 1.5000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |