Nasdaq 100 index Futures (NQ March 2023)/ XFTTNQCMEGLB / CME EMini
NQ| 4/20/2022 2:56:12 PM | Chg. +414.7500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,410.0000USD | +2.96% | 14,393.2500 | 14,410.0000 | 14,393.2500 | 13,995.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 14,393.2500 |
|---|---|
| High: | 14,410.0000 |
| Low: | 14,393.2500 |
| Previous Close: | 13,995.2500 |
| Trades: | 2 |
| Settlement Price(5/17/2022): | 12,674.2500 |
| Change Settlement: | +13.70%(+1735.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 6/22 | 12,478.0000 | 11:17 AM | -0.76% | 12,476.7500 | 12,477.5000 | 241,018 | |
| F NQ 9/22 | 12,516.2500 | 10:58 AM | -0.75% | 12,508.2500 | 12,513.2500 | 3,531 | |
| F NQ 12/22 | 12,680.0000 | 12:20 AM | +1.40% | 12,551.0000 | 12,576.2500 | 238 | |
| F NQ 3/23 | 14,410.0000 | 4/20/2022 | +2.96% | - | - | 7 | |
| F NQ 6/23 | - | - | - | - | - | 12 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.96% | ||
| 3 Months | -8.21% | ||
| YTD | -9.74% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 14,410.0000 | 13,995.2500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/13/2022 | 15,698.7500 |
| Low (YTD): | 4/18/2022 | 13,995.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 14,202.6250 | |
| Avg. volume 1M: | 1.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |