Nasdaq 100 index Futures (NQ March 2023)/  XFTTNQCMEGLB  /  CME EMini

4/20/2022 2:56:12 PM Chg. +414.7500 Open High Low Previous Close
14,410.0000USD +2.96% 14,393.2500 14,410.0000 14,393.2500 13,995.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 14,393.2500
High: 14,410.0000
Low: 14,393.2500
Previous Close: 13,995.2500
Trades: 2
Settlement Price(5/17/2022): 12,674.2500
Change Settlement: +13.70%(+1735.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/22 12,478.0000 11:17 AM -0.76% 12,476.7500 12,477.5000 241,018
F NQ 9/22 12,516.2500 10:58 AM -0.75% 12,508.2500 12,513.2500 3,531
F NQ 12/22 12,680.0000 12:20 AM +1.40% 12,551.0000 12,576.2500 238
F NQ 3/23 14,410.0000 4/20/2022 +2.96% - - 7
F NQ 6/23 - - - - - 12

Performance

1 Week     0.00%
1 Month  
+2.96%
3 Months
  -8.21%
YTD
  -9.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 14,410.0000 13,995.2500
6M High / 6M Low: - -
High (YTD): 1/13/2022 15,698.7500
Low (YTD): 4/18/2022 13,995.2500
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   14,202.6250
Avg. volume 1M:   1.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -