Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 9/9/2024 2:40:38 PM | Chg. +910.0000 | Bid2:40:43 PM | Ask2:40:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 36,090.0000USD | +2.59% | 36,085.0000 | 36,095.0000 | 35,315.0000 | 36,520.0000 | 35,140.0000 | 35,180.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 35,315.0000 |
|---|---|
| High: | 36,520.0000 |
| Low: | 35,140.0000 |
| Previous Close: | 35,180.0000 |
| Trades: | 7,202 |
| Settlement Price(9/6/2024): | 35,280.0000 |
| Change Settlement: | +2.30%(+810.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 36,090.0000 | 2:40 PM | +2.59% | 36,085.0000 | 36,095.0000 | - | |
| F NKD 12/24 | 36,110.0000 | 2:40 PM | +2.60% | 36,115.0000 | 36,125.0000 | - | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 |
Performance
| 1 Week | -7.16% | ||
|---|---|---|---|
| 1 Month | +2.05% | ||
| 3 Months | -6.73% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,875.0000 | 35,180.0000 |
|---|---|---|
| 1M High / 1M Low: | 39,065.0000 | 35,180.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 37,058.0000 | |
| Avg. volume 1W: | 16,015.2000 | |
| Avg. price 1M: | 37,450.9524 | |
| Avg. volume 1M: | 11,452.7619 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
