Nikkei/USD Futures (NKD June 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD2024-03-28 9:59:30 PM | Chg. -100.0000 | Bid10:50:02 PM | Ask10:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
40,440.0000USD | -0.25% | 40,250.0000 | 40,450.0000 | 40,555.0000 | 40,600.0000 | 40,125.0000 | 40,540.0000 |
Master data
WKN: | - |
---|---|
Ticker: | NKD |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 40,555.0000 |
---|---|
High: | 40,600.0000 |
Low: | 40,125.0000 |
Previous Close: | 40,540.0000 |
Trades: | 3,738 |
Settlement Price(2024-03-28): | 40,400.0000 |
Change Settlement: | +0.10%(+40.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NKD 6/24 | 40,440.0000 | 2024-03-28 | -0.25% | 40,250.0000 | 40,450.0000 | 17,880 | |
F NKD 9/24 | 40,380.0000 | 2024-03-28 | -0.91% | 37,110.0000 | 41,760.0000 | 23 | |
F NKD 12/24 | - | - | - | - | - | 0 | |
F NKD 3/25 | - | - | - | - | - | 0 | |
F NKD 6/25 | - | - | - | - | - | 0 | |
F NKD 9/25 | - | - | - | - | - | 0 | |
F NKD 12/25 | - | - | - | - | - | 0 | |
F NKD 3/26 | - | - | - | - | - | 0 | |
F NKD 6/26 | - | - | - | - | - | 0 | |
F NKD 9/26 | - | - | - | - | - | 0 | |
F NKD 12/26 | - | - | - | - | - | 0 | |
F NKD 3/27 | - | - | - | - | - | - | |
F NKD 12/27 | - | - | - | - | - | 0 | |
F NKD 12/28 | - | - | - | - | - | 0 | |
F NKD 12/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.28% | ||
---|---|---|---|
1 Month | +3.35% | ||
3 Months | +22.88% | ||
YTD | +22.88% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 40,555.0000 | 40,210.0000 |
---|---|---|
1M High / 1M Low: | 40,835.0000 | 38,275.0000 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-03-21 | 40,835.0000 |
Low (YTD): | 2024-01-03 | 33,015.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 40,407.0000 | |
Avg. volume 1W: | 5,608.6000 | |
Avg. price 1M: | 39,663.8095 | |
Avg. volume 1M: | 8,282.9524 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 19.70% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |