Nikkei/USD Futures (NKD June 2023)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 3/31/2023 10:58:41 PM | Chg. +295.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 28,305.0000USD | +1.05% | 27,765.0000 | 28,500.0000 | 28,010.0000 | 28,305.0000 | 27,995.0000 | 28,010.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 28,010.0000 |
|---|---|
| High: | 28,305.0000 |
| Low: | 27,995.0000 |
| Previous Close: | 28,010.0000 |
| Trades: | 2,080 |
| Settlement Price(3/31/2023): | 28,270.0000 |
| Change Settlement: | +0.12%(+35.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/23 | 28,305.0000 | 3/31/2023 | +1.05% | 27,765.0000 | 28,500.0000 | 10,577 | |
| F NKD 9/23 | 27,750.0000 | 3/29/2023 | +1.85% | 25,355.0000 | 29,105.0000 | 10 | |
| F NKD 12/23 | - | - | - | - | - | 0 | |
| F NKD 3/24 | - | - | - | - | - | 0 | |
| F NKD 6/24 | - | - | - | - | - | 0 | |
| F NKD 9/24 | - | - | - | - | - | 1 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | - | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +4.02% | ||
|---|---|---|---|
| 1 Month | +3.85% | ||
| 3 Months | +8.80% | ||
| YTD | +8.80% | ||
| 1 Year | +4.54% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 28,305.0000 | 27,210.0000 |
|---|---|---|
| 1M High / 1M Low: | 28,455.0000 | 26,575.0000 |
| 6M High / 6M Low: | 28,455.0000 | 25,540.0000 |
| High (YTD): | 3/8/2023 | 28,455.0000 |
| Low (YTD): | 1/5/2023 | 25,540.0000 |
| 52W High: | 3/8/2023 | 28,455.0000 |
| 52W Low: | 1/5/2023 | 25,540.0000 |
| Avg. price 1W: | 27,685.8333 | |
| Avg. volume 1W: | 2,842.8333 | |
| Avg. price 1M: | 27,488.3333 | |
| Avg. volume 1M: | 4,322.0417 | |
| Avg. price 6M: | 27,176.5179 | |
| Avg. volume 6M: | 1,857.9286 | |
| Avg. price 1Y: | 27,176.5179 | |
| Avg. volume 1Y: | 1,857.9286 | |
| Volatility 1M: | 19.13% | |
| Volatility 6M: | 16.52% | |
| Volatility 1Y: | 16.52% | |
| Volatility 3Y: | - |