Nikkei/USD Futures (NKD June 2023)/ XFTTNKDCMEGL / CME GLOBEX
NKD7/8/2021 8:59:13 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
28,000.0000USD | - | 28,500.0000 | 28,500.0000 | 28,000.0000 | - |
Master data
WKN: | - |
---|---|
Ticker: | NKD |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 28,500.0000 |
---|---|
High: | 28,500.0000 |
Low: | 28,000.0000 |
Previous Close: | - |
Trades: | 2 |
Settlement Price(5/23/2022): | 26,555.0000 |
Change Settlement: | +5.44%(+1445.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NKD 6/22 | 26,780.0000 | 7:43 AM | -1.31% | 26,770.0000 | 26,780.0000 | 11,848 | |
F NKD 9/22 | 26,865.0000 | 3:14 AM | -0.87% | 26,765.0000 | 26,800.0000 | 508 | |
F NKD 12/22 | - | - | - | 25,200.00 | - | 0 | |
F NKD 3/23 | - | - | - | - | - | 0 | |
F NKD 6/23 | 28,000.0000 | 7/8/2021 | - | - | - | 0 | |
F NKD 9/23 | - | - | - | - | - | 0 | |
F NKD 12/23 | - | - | - | - | - | 0 | |
F NKD 3/24 | - | - | - | - | - | 0 | |
F NKD 6/24 | - | - | - | - | - | 0 | |
F NKD 9/24 | - | - | - | - | - | 1 | |
F NKD 12/24 | - | - | - | - | - | 0 | |
F NKD 3/25 | - | - | - | - | - | - | |
F NKD 12/25 | - | - | - | 21,120.00 | - | 0 | |
F NKD 12/26 | - | - | - | - | - | 0 | |
F NKD 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |