Nikkei/USD Futures (NKD June 2023)/  XFTTNKDCMEGL  /  CME GLOBEX

1/25/2023 8:02:54 PM Chg. +205.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
27,205.0000USD +0.76% 25,500.0000 28,125.0000 27,065.0000 27,205.0000 27,065.0000 27,000.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 27,065.0000
High: 27,205.0000
Low: 27,065.0000
Previous Close: 27,000.0000
Trades: 3
Settlement Price(1/27/2023): 27,285.0000
Change Settlement: -0.29%(-80.0000)
 

Performance

1 Week  
+1.85%
1 Month  
+4.57%
3 Months  
+0.48%
YTD  
+4.57%
1 Year  
+0.48%
3 Years     -
5 Years     -
1W High / 1W Low: 27,205.0000 27,000.0000
1M High / 1M Low: 27,205.0000 25,540.0000
6M High / 6M Low: 27,885.0000 25,540.0000
High (YTD): 1/25/2023 27,205.0000
Low (YTD): 1/5/2023 25,540.0000
52W High: 12/13/2022 27,885.0000
52W Low: 1/5/2023 25,540.0000
Avg. price 1W:   27,068.3333
Avg. volume 1W:   1.6667
Avg. price 1M:   26,348.1250
Avg. volume 1M:   2
Avg. price 6M:   26,397.3077
Avg. volume 6M:   1.8462
Avg. price 1Y:   26,397.3077
Avg. volume 1Y:   1.8462
Volatility 1M:   9.90%
Volatility 6M:   20.04%
Volatility 1Y:   20.04%
Volatility 3Y:   -