Nikkei/USD Futures (NKD June 2023)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 7/8/2021 8:59:13 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 28,000.0000USD | - | 28,500.0000 | 28,500.0000 | 28,000.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 28,500.0000 |
|---|---|
| High: | 28,500.0000 |
| Low: | 28,000.0000 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(5/23/2022): | 26,555.0000 |
| Change Settlement: | +5.44%(+1445.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/22 | 26,780.0000 | 7:43 AM | -1.31% | 26,770.0000 | 26,780.0000 | 11,848 | |
| F NKD 9/22 | 26,865.0000 | 3:14 AM | -0.87% | 26,765.0000 | 26,800.0000 | 508 | |
| F NKD 12/22 | - | - | - | 25,200.00 | - | 0 | |
| F NKD 3/23 | - | - | - | - | - | 0 | |
| F NKD 6/23 | 28,000.0000 | 7/8/2021 | - | - | - | 0 | |
| F NKD 9/23 | - | - | - | - | - | 0 | |
| F NKD 12/23 | - | - | - | - | - | 0 | |
| F NKD 3/24 | - | - | - | - | - | 0 | |
| F NKD 6/24 | - | - | - | - | - | 0 | |
| F NKD 9/24 | - | - | - | - | - | 1 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | - | |
| F NKD 12/25 | - | - | - | 21,120.00 | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |