Nikkei/USD Futures (NKD June 2023)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 1/25/2023 8:02:54 PM | Chg. +205.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 27,205.0000USD | +0.76% | 25,500.0000 | 28,125.0000 | 27,065.0000 | 27,205.0000 | 27,065.0000 | 27,000.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 27,065.0000 |
|---|---|
| High: | 27,205.0000 |
| Low: | 27,065.0000 |
| Previous Close: | 27,000.0000 |
| Trades: | 3 |
| Settlement Price(1/27/2023): | 27,285.0000 |
| Change Settlement: | -0.29%(-80.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 3/23 | 27,485.0000 | 1/27/2023 | -0.13% | 27,350.0000 | 27,635.0000 | 14,965 | |
| F NKD 6/23 | 27,205.0000 | 1/25/2023 | +0.76% | 25,500.0000 | 28,125.0000 | 4 | |
| F NKD 9/23 | - | - | - | - | - | 0 | |
| F NKD 12/23 | - | - | - | - | - | 0 | |
| F NKD 3/24 | - | - | - | - | - | 0 | |
| F NKD 6/24 | - | - | - | - | - | 0 | |
| F NKD 9/24 | - | - | - | - | - | 1 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | +4.57% | ||
| 3 Months | +0.48% | ||
| YTD | +4.57% | ||
| 1 Year | +0.48% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 27,205.0000 | 27,000.0000 |
|---|---|---|
| 1M High / 1M Low: | 27,205.0000 | 25,540.0000 |
| 6M High / 6M Low: | 27,885.0000 | 25,540.0000 |
| High (YTD): | 1/25/2023 | 27,205.0000 |
| Low (YTD): | 1/5/2023 | 25,540.0000 |
| 52W High: | 12/13/2022 | 27,885.0000 |
| 52W Low: | 1/5/2023 | 25,540.0000 |
| Avg. price 1W: | 27,068.3333 | |
| Avg. volume 1W: | 1.6667 | |
| Avg. price 1M: | 26,348.1250 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 26,397.3077 | |
| Avg. volume 6M: | 1.8462 | |
| Avg. price 1Y: | 26,397.3077 | |
| Avg. volume 1Y: | 1.8462 | |
| Volatility 1M: | 9.90% | |
| Volatility 6M: | 20.04% | |
| Volatility 1Y: | 20.04% | |
| Volatility 3Y: | - |