Nikkei/USD Futures (NKD December 2028)/ XFTTNKDCMEGL / CME GLOBEX
NKD- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | NKD |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 7/3/2025 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/24/2025): | 38,835.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NKD 9/25 | 38,855.0000 | 9:24 PM | +0.36% | 38,855.0000 | 38,860.0000 | 8,046 | |
F NKD 12/25 | - | - | - | 38,335.00 | 40,600.00 | 0 | |
F NKD 3/26 | - | - | - | - | - | 0 | |
F NKD 6/26 | - | - | - | - | - | 0 | |
F NKD 9/26 | - | - | - | - | - | 0 | |
F NKD 12/26 | - | - | - | - | - | 0 | |
F NKD 3/27 | - | - | - | - | - | - | |
F NKD 6/27 | - | - | - | - | - | - | |
F NKD 9/27 | - | - | - | - | - | - | |
F NKD 12/27 | - | - | - | - | - | 0 | |
F NKD 3/28 | - | - | - | 22,000.00 | - | - | |
F NKD 6/28 | - | - | - | - | - | - | |
F NKD 12/28 | - | - | - | - | - | 0 | |
F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
F NKD 12/30 | - | - | - | 36,900.00 | - | - |
Performance
1 Week | +0.87% | ||
---|---|---|---|
1 Month | +4.83% | ||
3 Months | +1.65% | ||
YTD | -1.85% | ||
1 Year | -0.27% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 38,930.00 | 38,500.00 |
---|---|---|
1M High / 1M Low: | 38,930.00 | 37,620.00 |
6M High / 6M Low: | 40,655.00 | 32,375.00 |
High (YTD): | 1/24/2025 | 40,655.00 |
Low (YTD): | 4/7/2025 | 32,375.00 |
52W High: | 7/10/2024 | 42,660.00 |
52W Low: | 4/7/2025 | 32,375.00 |
Avg. price 1W: | 38,703.75 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 38,274.50 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 37,830.12 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 38,296.33 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 12.97% | |
Volatility 6M: | 24.85% | |
Volatility 1Y: | 25.75% | |
Volatility 3Y: | - |