Nikkei/USD Futures (NKD December 2027)/ XFTTNKDCMEGL / CME GLOBEX
NKD- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | NKD |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 6/19/2025 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/11/2025): | 38,455.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NKD 6/25 | 38,265.0000 | 4:51 PM | -0.35% | 38,265.0000 | 38,290.0000 | 3,681 | |
F NKD 9/25 | 38,380.0000 | 5:08 PM | -0.35% | 38,375.0000 | 38,385.0000 | 7,965 | |
F NKD 12/25 | - | - | - | - | - | 0 | |
F NKD 3/26 | - | - | - | - | - | 0 | |
F NKD 6/26 | - | - | - | - | - | 0 | |
F NKD 9/26 | - | - | - | - | - | 0 | |
F NKD 12/26 | - | - | - | - | - | 0 | |
F NKD 3/27 | - | - | - | - | - | - | |
F NKD 6/27 | - | - | - | - | - | - | |
F NKD 9/27 | - | - | - | - | - | - | |
F NKD 12/27 | - | - | - | - | - | 0 | |
F NKD 3/28 | - | - | - | - | - | - | |
F NKD 6/28 | - | - | - | - | - | - | |
F NKD 12/28 | - | - | - | - | - | 0 | |
F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
F NKD 12/30 | - | - | - | 36,900.00 | - | - |
Performance
1 Week | +2.31% | ||
---|---|---|---|
1 Month | -1.05% | ||
3 Months | +3.35% | ||
YTD | -2.71% | ||
1 Year | -2.13% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 38,505.00 | 37,585.00 |
---|---|---|
1M High / 1M Low: | 38,865.00 | 37,010.00 |
6M High / 6M Low: | 40,615.00 | 32,340.00 |
High (YTD): | 1/24/2025 | 40,615.00 |
Low (YTD): | 4/7/2025 | 32,340.00 |
52W High: | 7/10/2024 | 42,615.00 |
52W Low: | 4/7/2025 | 32,340.00 |
Avg. price 1W: | 38,184.17 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 37,936.96 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 37,852.62 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 38,264.57 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 19.28% | |
Volatility 6M: | 24.99% | |
Volatility 1Y: | 25.66% | |
Volatility 3Y: | - |