Nikkei/USD Futures (NKD December 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/22/2025): | 37,120.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/25 | 36,760.0000 | 4:56 PM | -1.06% | 36,755.0000 | 36,765.0000 | 8,844 | |
| F NKD 9/25 | 36,855.0000 | 4:14 PM | -0.22% | 36,840.0000 | 36,920.0000 | 19 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 3/28 | - | - | - | - | - | - | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | 36,900.00 | - | - |
Performance
| 1 Week | -2.46% | ||
|---|---|---|---|
| 1 Month | +4.76% | ||
| 3 Months | -2.75% | ||
| YTD | -5.89% | ||
| 1 Year | -3.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,055.00 | 36,955.00 |
|---|---|---|
| 1M High / 1M Low: | 38,790.00 | 35,435.00 |
| 6M High / 6M Low: | 40,535.00 | 32,275.00 |
| High (YTD): | 1/24/2025 | 40,535.00 |
| Low (YTD): | 4/7/2025 | 32,275.00 |
| 52W High: | 7/10/2024 | 42,530.00 |
| 52W Low: | 4/7/2025 | 32,275.00 |
| Avg. price 1W: | 37,496.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 37,063.41 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 37,901.63 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,233.19 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 19.89% | |
| Volatility 6M: | 24.86% | |
| Volatility 1Y: | 25.43% | |
| Volatility 3Y: | - |
