Nikkei/JPY Futures (NIY July 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 6/17/2025 9:35:21 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,425.0000JPY | - | 38,425.0000 | 38,425.0000 | 38,425.0000 | 38,550.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 38,425.0000 |
|---|---|
| High: | 38,425.0000 |
| Low: | 38,425.0000 |
| Previous Close: | 38,550.0000 |
| Trades: | 0 |
| Settlement Price(6/24/2025): | 38,825.0000 |
| Change Settlement: | -1.03%(-400.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 7/25 | 38,425.0000 | 6/17/2025 | - | 36,400.0000 | - | 1 | |
| F NIY 8/25 | - | - | - | 36,375.00 | 40,350.00 | - | |
| F NIY 9/25 | 38,750.0000 | 10:10 PM | +0.34% | 38,750.0000 | 38,750.0000 | 28,976 | |
| F NIY 10/25 | - | - | - | - | - | - | |
| F NIY 12/25 | 38,460.0000 | 6/23/2025 | - | 38,450.0000 | 38,610.0000 | 2 | |
| F NIY 3/26 | - | - | - | 35,000.00 | 39,900.00 | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 3/28 | - | - | - | - | - | - | |
| F NIY 6/28 | - | - | - | - | - | - | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.18% | ||
| 3 Months | +1.19% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,695.0000 | 38,315.0000 |
|---|---|---|
| 1M High / 1M Low: | 38,695.0000 | 37,480.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,508.7500 | |
| Avg. volume 1W: | .2500 | |
| Avg. price 1M: | 38,103.0000 | |
| Avg. volume 1M: | .1000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
