OverviewChartNews

Nikkei/JPY Futures (NIY March 2028)/  XFTTNIYCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-JPY - - - - -
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/24/2025): 38,930.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NIY 7/25 38,425.0000 6/17/2025 - 36,400.0000 - 1
F NIY 8/25 - - - 36,375.00 40,350.00 -
F NIY 9/25 38,750.0000 10:10 PM +0.34% 38,750.0000 38,750.0000 28,976
F NIY 10/25 - - - - - -
F NIY 12/25 38,460.0000 6/23/2025 - 38,450.0000 38,610.0000 2
F NIY 3/26 - - - 35,000.00 39,900.00 0
F NIY 6/26 - - - - - 0
F NIY 9/26 - - - - - 0
F NIY 12/26 - - - - - 0
F NIY 3/27 - - - - - -
F NIY 6/27 - - - - - -
F NIY 9/27 - - - - - -
F NIY 12/27 - - - - - 0
F NIY 3/28 - - - - - -
F NIY 6/28 - - - - - -
F NIY 12/28 - - - - - 0
F NIY 12/29 - - - - - 0
F NIY 12/30 - - - - - -

Performance

1 Week  
+0.94%
1 Month  
+4.65%
3 Months  
+1.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 38,800.00 38,340.00
1M High / 1M Low: 38,800.00 37,580.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   38,563.75
Avg. volume 1W:   0.00
Avg. price 1M:   38,196.00
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -