US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 03.05.2024 22:04:17 | Diff. 0.0000 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.4510USD | 0.00% | 3.3930 | 4.0000 | 3.4530 | 3.4700 | 3.4490 | 3.4510 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3.4530 |
|---|---|
| Tageshoch: | 3.4700 |
| Tagestief: | 3.4490 |
| Schluss Vortag: | 3.4510 |
| Preisfeststellungen: | 34 |
| Abrechnungskurs(03.05.2024): | 3.4670 |
| Veränderung Settlement: | -0.46%(-0.0160) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1500 | 03.05.2024 | +5.96% | 2.1350 | 2.1650 | 269'039 | |
| F NG 7/24 | 2.4170 | 03.05.2024 | +4.09% | 2.4110 | 2.4320 | 266'080 | |
| F NG 8/24 | 2.5240 | 03.05.2024 | +3.49% | 2.4840 | 2.5600 | 108'921 | |
| F NG 9/24 | 2.5250 | 03.05.2024 | +2.94% | 2.5000 | 2.5480 | 156'492 | |
| F NG 10/24 | 2.6240 | 03.05.2024 | +2.42% | 2.5370 | 2.6500 | 117'628 | |
| F NG 11/24 | 3.0200 | 03.05.2024 | +1.62% | 2.9210 | - | 61'051 | |
| F NG 12/24 | 3.5470 | 03.05.2024 | +1.11% | 3.5200 | 3.5700 | 69'819 | |
| F NG 1/25 | 3.8100 | 03.05.2024 | +1.06% | 3.7500 | 3.9100 | 86'476 | |
| F NG 2/25 | 3.6370 | 03.05.2024 | +0.83% | 3.5300 | 3.6800 | 37'766 | |
| F NG 3/25 | 3.2380 | 03.05.2024 | +0.65% | 3.1800 | 3.7530 | 82'479 | |
| F NG 4/25 | 3.0100 | 03.05.2024 | +0.13% | 2.9500 | 3.0980 | 76'605 | |
| F NG 5/25 | 3.0610 | 03.05.2024 | +0.13% | 2.9820 | 3.8500 | 30'231 | |
| F NG 6/25 | 3.2400 | 03.05.2024 | -0.03% | - | - | 12'790 | |
| F NG 7/25 | 3.4420 | 03.05.2024 | +0.06% | 3.4000 | - | 21'341 | |
| F NG 8/25 | 3.4870 | 03.05.2024 | 0.00% | 3.4360 | 3.6000 | 9'913 | |
| F NG 9/25 | 3.4510 | 03.05.2024 | 0.00% | 3.3930 | 4.0000 | 9'245 | |
| F NG 10/25 | 3.5090 | 03.05.2024 | -0.34% | 3.4250 | - | 25'073 | |
| F NG 11/25 | 3.8300 | 03.05.2024 | -0.34% | 3.4510 | - | 9'888 | |
| F NG 12/25 | 4.2810 | 03.05.2024 | -0.44% | 4.0260 | - | 12'649 | |
| F NG 1/26 | 4.5560 | 03.05.2024 | -0.09% | 3.9730 | - | 15'006 | |
| F NG 2/26 | 4.3410 | 03.05.2024 | -0.05% | 3.8730 | - | 6'120 | |
| F NG 3/26 | 3.7960 | 03.05.2024 | -0.37% | 3.4510 | - | 6'513 | |
| F NG 4/26 | 3.4330 | 03.05.2024 | -0.20% | 2.9570 | - | 16'589 | |
| F NG 5/26 | 3.4590 | 03.05.2024 | -0.89% | 3.3000 | - | 7'247 | |
| F NG 6/26 | 3.6680 | 03.05.2024 | -0.05% | 2.9570 | - | 1'630 | |
| F NG 7/26 | 3.8500 | 03.05.2024 | -0.13% | 3.3700 | - | 2'206 | |
| F NG 8/26 | 3.9100 | 02.05.2024 | +0.13% | 3.4500 | - | 1'308 | |
| F NG 9/26 | 3.8900 | 02.05.2024 | +0.44% | 2.9570 | - | 1'273 | |
| F NG 10/26 | 3.9250 | 01.05.2024 | +0.03% | 3.6250 | - | 9'268 | |
| F NG 11/26 | 4.2410 | 03.05.2024 | -0.14% | - | - | 2'817 |
Performance
| 1 Woche | -1.17% | ||
|---|---|---|---|
| 1 Monat | +2.40% | ||
| 3 Monate | +3.70% | ||
| lfd. Jahr | +2.37% | ||
| 1 Jahr | -15.00% | ||
| 3 Jahre | +39.55% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3.4900 | 3.4510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5100 | 3.3700 |
| 6M Hoch / 6M Tief: | 3.9780 | 3.2150 |
| Hoch (lfd. Jahr): | 09.01.2024 | 3.5340 |
| Tief (lfd. Jahr): | 19.02.2024 | 3.2150 |
| 52W Hoch: | 03.11.2023 | 4.0300 |
| 52W Tief: | 19.02.2024 | 3.2150 |
| Ø - Preis 1W: | 3.4642 | |
| Ø - Volumen 1W: | 584.2000 | |
| Ø - Preis 1M: | 3.4608 | |
| Ø - Volumen 1M: | 608.6667 | |
| Ø - Preis 6M: | 3.4666 | |
| Ø - Volumen 6M: | 467.3200 | |
| Ø - Preis 1J: | 3.5919 | |
| Ø - Volumen 1J: | 331.4490 | |
| Volatilität 1M: | 8.20% | |
| Volatilität 6M: | 17.36% | |
| Volatilität 1J: | 14.88% | |
| Volatilität 3J: | 23.23% |
