US Natural Gas (NG September 2023)/ US12573E1010 / NYMEX ETH
NG| 6/6/2023 3:53:35 PM | Chg. -0.0380 | Bid3:54:02 PM | Ask3:54:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3640USD | -1.58% | 2.3650 | 2.3670 | 2.4050 | 2.4210 | 2.3140 | 2.4020 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 2.4050 |
|---|---|
| High: | 2.4210 |
| Low: | 2.3140 |
| Previous Close: | 2.4020 |
| Trades: | 1,196 |
| Settlement Price(6/5/2023): | 2.3840 |
| Change Settlement: | -0.84%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.2310 | 3:54 PM | -1.67% | 2.2310 | 2.2320 | 371,746 | |
| F NG 8/23 | 2.3490 | 3:54 PM | -1.55% | 2.3480 | 2.3500 | 114,420 | |
| F NG 9/23 | 2.3640 | 3:53 PM | -1.58% | 2.3650 | 2.3670 | 201,708 | |
| F NG 10/23 | 2.4990 | 3:53 PM | -1.38% | 2.4990 | 2.5010 | 110,337 | |
| F NG 11/23 | 2.9640 | 3:51 PM | -0.97% | 2.9540 | 2.9590 | 65,236 | |
| F NG 12/23 | 3.4200 | 3:53 PM | -1.44% | 3.4150 | 3.4210 | 44,491 | |
| F NG 1/24 | 3.6840 | 3:53 PM | -1.37% | 3.6780 | 3.6840 | 77,792 | |
| F NG 2/24 | 3.6130 | 3:51 PM | -1.47% | 3.6000 | 3.6110 | 32,501 | |
| F NG 3/24 | 3.3290 | 3:53 PM | -1.65% | 3.3140 | 3.3290 | 57,420 | |
| F NG 4/24 | 3.0320 | 3:53 PM | -1.43% | 3.0300 | 3.0320 | 56,017 | |
| F NG 5/24 | 3.0230 | 3:53 PM | -1.27% | 3.0200 | 3.0220 | 23,156 | |
| F NG 6/24 | 3.1390 | 3:53 PM | -1.01% | 3.1320 | 3.1380 | 10,984 | |
| F NG 7/24 | 3.2540 | 3:49 PM | -0.34% | 3.2480 | 3.2610 | 10,474 | |
| F NG 8/24 | 3.3020 | 3:30 PM | -0.54% | 3.2980 | 3.3070 | 10,683 | |
| F NG 9/24 | 3.2680 | 3:43 PM | -0.82% | 3.2640 | 3.2740 | 10,495 | |
| F NG 10/24 | 3.3540 | 3:30 PM | -0.47% | 3.3530 | 3.3590 | 31,034 | |
| F NG 11/24 | 3.7180 | 2:48 PM | -0.77% | 3.7000 | 3.7600 | 11,583 | |
| F NG 12/24 | 4.2020 | 6/5/2023 | +0.45% | 4.1660 | 4.2340 | 15,960 | |
| F NG 1/25 | 4.4850 | 2:21 PM | -0.51% | 4.4750 | 4.5150 | 32,160 | |
| F NG 2/25 | 4.3620 | 2:22 PM | -0.57% | 4.3420 | 4.4100 | 5,368 | |
| F NG 3/25 | 3.9950 | 3:53 PM | -0.30% | 3.9580 | 3.9950 | 16,600 | |
| F NG 4/25 | 3.5430 | 3:36 PM | -0.53% | 3.5430 | 3.5780 | 19,845 | |
| F NG 5/25 | 3.5140 | 2:02 PM | -0.85% | 3.5150 | 3.5590 | 6,789 | |
| F NG 6/25 | 3.6720 | 6/5/2023 | -1.40% | 3.5550 | 3.7320 | 5,955 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6630 | 3.8740 | 4,257 | |
| F NG 8/25 | 4.0040 | 5/18/2023 | -0.65% | 3.8010 | - | 3,153 | |
| F NG 9/25 | 3.9830 | 5/18/2023 | +1.66% | 3.7460 | - | 2,665 | |
| F NG 10/25 | 3.8200 | 6/5/2023 | -2.30% | 3.7000 | 3.9460 | 7,939 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | 4.5040 | 2,514 |
Performance
| 1 Week | -1.38% | ||
|---|---|---|---|
| 1 Month | -0.55% | ||
| 3 Months | -25.28% | ||
| YTD | -42.61% | ||
| 1 Year | -57.86% | ||
| 3 Years | +1.29% | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4020 | 2.2780 |
|---|---|---|
| 1M High / 1M Low: | 2.7950 | 2.2780 |
| 6M High / 6M Low: | 5.3920 | 2.2780 |
| High (YTD): | 1/4/2023 | 3.9320 |
| Low (YTD): | 6/1/2023 | 2.2780 |
| 52W High: | 6/10/2022 | 5.9880 |
| 52W Low: | 6/1/2023 | 2.2780 |
| Avg. price 1W: | 2.3482 | |
| Avg. volume 1W: | 37,653.6000 | |
| Avg. price 1M: | 2.5120 | |
| Avg. volume 1M: | 30,900.0952 | |
| Avg. price 6M: | 3.1810 | |
| Avg. volume 6M: | 15,899.8189 | |
| Avg. price 1Y: | 4.1567 | |
| Avg. volume 1Y: | 9,327.3333 | |
| Volatility 1M: | 51.99% | |
| Volatility 6M: | 51.39% | |
| Volatility 1Y: | 45.51% | |
| Volatility 3Y: | 29.81% |