US Natural Gas (NG September 2023)/  US12573E1010  /  NYMEX ETH

8/19/2022 10:17:43 PM Chg. -0.0330 Bid10:49:02 PM Ask10:49:02 PM Open High Low Previous Close
5.5330USD -0.59% 5.0000 - 5.5870 5.5870 5.4300 5.5660
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.5870
High: 5.5870
Low: 5.4300
Previous Close: 5.5660
Trades: 552
Settlement Price(8/19/2022): 5.5510
Change Settlement: -0.32%(-0.0180)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.2800 10:59 PM +1.05% 9.2000 9.3950 44,824
F NG 10/22 9.2360 10:59 PM +0.77% 9.1760 9.3950 117,600
F NG 11/22 9.3210 10:59 PM +0.90% 9.3000 9.4590 121,414
F NG 12/22 9.4310 10:58 PM +0.83% 9.3800 9.5500 65,900
F NG 1/23 9.5020 10:10 PM +0.91% 9.3000 9.6070 84,498
F NG 2/23 8.9520 10:51 PM +0.51% 8.2770 9.1510 37,293
F NG 3/23 7.4370 10:30 PM +0.19% 6.6900 7.9200 56,394
F NG 4/23 5.6450 10:41 PM -0.19% 5.5500 5.7600 71,185
F NG 5/23 5.4570 10:32 PM -0.62% 5.4000 5.5000 73,395
F NG 6/23 5.5030 10:32 PM -0.43% 5.3800 5.6300 23,309
F NG 7/23 5.5380 10:14 PM -0.61% 5.4200 6.0000 23,458
F NG 8/23 5.5450 9:10 PM -1.07% 5.4300 - 19,123
F NG 9/23 5.5330 10:17 PM -0.59% 5.0000 - 20,106
F NG 10/23 5.5850 10:25 PM -0.29% 5.5100 6.2540 48,741
F NG 11/23 5.7300 9:39 PM -0.43% 4.9520 8.0000 13,120
F NG 12/23 5.9300 8:09 PM -0.84% 5.8700 - 12,559
F NG 1/24 6.0950 8:11 PM -0.52% 5.9900 7.5550 18,672
F NG 2/24 5.8570 3:31 PM -0.29% 3.3800 - 7,908
F NG 3/24 5.3870 6:23 PM -0.61% 3.1500 6.7000 17,768
F NG 4/24 4.6950 6:28 PM -0.04% 4.6000 4.7700 14,414
F NG 5/24 4.5770 4:01 PM -0.97% 4.1500 6.0000 6,897
F NG 6/24 4.7000 7:00 PM +0.92% 4.3600 - 2,628
F NG 7/24 4.7700 8:30 PM +0.21% - - 2,426
F NG 8/24 4.8050 8:30 PM +0.21% 2.3800 - 3,316
F NG 9/24 4.7580 8/18/2022 -1.90% 4.0000 5.5500 1,976
F NG 10/24 4.8100 8/18/2022 -0.41% 3.4000 6.2500 8,935
F NG 11/24 5.0020 6:23 PM +0.24% 4.6000 5.4500 4,822
F NG 12/24 5.3600 8/18/2022 -0.37% 3.9610 - 7,892
F NG 1/25 5.5180 2:02 PM -0.04% 4.2050 - 16,559
F NG 2/25 5.3790 8/18/2022 -0.55% - - 953

Performance

1 Week  
+12.80%
1 Month  
+26.53%
3 Months  
+15.15%
YTD  
+76.66%
1 Year  
+94.96%
3 Years  
+109.35%
5 Years     -
1W High / 1W Low: 4.9350 4.7370
1M High / 1M Low: 5.1400 4.2880
6M High / 6M Low: 5.9380 3.3320
High (YTD): 6/10/2022 5.9380
Low (YTD): 1/4/2022 3.1690
52W High: 6/10/2022 5.9380
52W Low: 8/19/2021 2.8180
Avg. price 1W:   4.8685
Avg. volume 1W:   2,259
Avg. price 1M:   4.7964
Avg. volume 1M:   1,904.3478
Avg. price 6M:   4.4167
Avg. volume 6M:   1,431.6899
Avg. price 1Y:   3.8405
Avg. volume 1Y:   890.0123
Volatility 1M:   35.03%
Volatility 6M:   36.53%
Volatility 1Y:   28.65%
Volatility 3Y:   18.24%