US Natural Gas (NG August 2023)/ US12573E1010 / NYMEX ETH
NG| 3/30/2023 3:50:40 AM | Chg. -0.0160 | Bid4:08:53 AM | Ask4:06:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7620USD | -0.58% | 2.7500 | 2.7800 | 2.7750 | 2.7760 | 2.7580 | 2.7780 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.7750 |
|---|---|
| High: | 2.7760 |
| Low: | 2.7580 |
| Previous Close: | 2.7780 |
| Trades: | 96 |
| Settlement Price(3/29/2023): | 2.7800 |
| Change Settlement: | -0.65%(-0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/23 | 2.1630 | 4:09 AM | -0.96% | 2.1630 | 2.1640 | 375,441 | |
| F NG 6/23 | 2.4270 | 4:08 AM | -0.94% | 2.4260 | 2.4300 | 78,127 | |
| F NG 7/23 | 2.7100 | 3:32 AM | -0.48% | 2.7040 | 2.7320 | 132,155 | |
| F NG 8/23 | 2.7620 | 3:50 AM | -0.58% | 2.7500 | 2.7800 | 45,246 | |
| F NG 9/23 | 2.7310 | 3:31 AM | -0.62% | 2.7200 | 2.7520 | 102,225 | |
| F NG 10/23 | 2.8290 | 3:04 AM | -0.60% | 2.8240 | 2.8480 | 102,516 | |
| F NG 11/23 | 3.2050 | 2:30 AM | -0.50% | 3.2050 | 3.2110 | 44,205 | |
| F NG 12/23 | 3.6750 | 4:08 AM | -0.57% | 3.6730 | 3.6830 | 39,901 | |
| F NG 1/24 | 3.8950 | 3/29/2023 | +0.99% | 3.8640 | 3.8960 | 76,780 | |
| F NG 2/24 | 3.7970 | 3/29/2023 | +1.25% | 3.7670 | 3.7920 | 22,910 | |
| F NG 3/24 | 3.4690 | 3/29/2023 | +0.52% | 3.4410 | 3.4570 | 39,894 | |
| F NG 4/24 | 3.1730 | 3/29/2023 | +0.09% | 3.1440 | 3.1650 | 47,412 | |
| F NG 5/24 | 3.1720 | 3/29/2023 | +0.06% | 3.1550 | 3.1760 | 17,876 | |
| F NG 6/24 | 3.3330 | 3/29/2023 | +0.60% | 3.2800 | 3.3500 | 6,717 | |
| F NG 7/24 | 3.4840 | 3/29/2023 | +0.06% | 3.4200 | 3.5100 | 6,585 | |
| F NG 8/24 | 3.5200 | 3/29/2023 | -0.03% | 3.4500 | 3.5400 | 7,631 | |
| F NG 9/24 | 3.5070 | 3/29/2023 | +1.30% | 3.4100 | 3.5000 | 6,338 | |
| F NG 10/24 | 3.5520 | 3/29/2023 | -0.14% | 3.4780 | 3.5780 | 20,447 | |
| F NG 11/24 | 3.9100 | 3/29/2023 | -0.03% | 3.8300 | 3.9300 | 8,408 | |
| F NG 12/24 | 4.3460 | 3/29/2023 | -0.14% | 4.2620 | 4.3780 | 12,842 | |
| F NG 1/25 | 4.6270 | 3/29/2023 | +0.37% | 4.5530 | 4.6660 | 22,747 | |
| F NG 2/25 | 4.5110 | 3/29/2023 | -0.49% | 4.4060 | 4.5540 | 3,848 | |
| F NG 3/25 | 4.1710 | 3/29/2023 | +0.19% | 4.0580 | 4.2180 | 13,054 | |
| F NG 4/25 | 3.7950 | 3/29/2023 | +0.85% | 3.6770 | 3.8350 | 12,336 | |
| F NG 5/25 | 3.7100 | 3/29/2023 | -0.93% | - | 3.9000 | 6,735 | |
| F NG 6/25 | 3.8450 | 3/29/2023 | -3.15% | 3.0000 | - | 5,786 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,058 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,248 | |
| F NG 9/25 | 3.9750 | 3/29/2023 | -1.54% | - | - | 2,445 | |
| F NG 10/25 | 4.0600 | 3/29/2023 | -1.46% | 2.9980 | 4.2750 | 5,242 |
Performance
| 1 Week | -4.40% | ||
|---|---|---|---|
| 1 Month | -15.95% | ||
| 3 Months | -34.13% | ||
| YTD | -33.88% | ||
| 1 Year | -29.20% | ||
| 3 Years | +17.78% | ||
| 5 Years | +1.84% |
| 1W High / 1W Low: | 2.8890 | 2.7280 |
|---|---|---|
| 1M High / 1M Low: | 3.5240 | 2.7280 |
| 6M High / 6M Low: | 5.4600 | 2.7280 |
| High (YTD): | 1/4/2023 | 3.9830 |
| Low (YTD): | 3/28/2023 | 2.7280 |
| 52W High: | 6/10/2022 | 6.0170 |
| 52W Low: | 3/28/2023 | 2.7280 |
| Avg. price 1W: | 2.8095 | |
| Avg. volume 1W: | 10,661.5000 | |
| Avg. price 1M: | 3.0652 | |
| Avg. volume 1M: | 11,892.4091 | |
| Avg. price 6M: | 4.1224 | |
| Avg. volume 6M: | 7,295.0078 | |
| Avg. price 1Y: | 4.5626 | |
| Avg. volume 1Y: | 4,522.1512 | |
| Volatility 1M: | 57.81% | |
| Volatility 6M: | 48.62% | |
| Volatility 1Y: | 44.98% | |
| Volatility 3Y: | 27.77% |