US Natural Gas (NG August 2023)/  US12573E1010  /  NYMEX ETH

6/27/2022 10:20:48 PM Chg. +0.0260 Bid1:30:27 AM Ask10:22:47 PM Open High Low Previous Close
4.7200USD +0.55% 4.6990 - 4.6910 4.7360 4.5770 4.6940
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 4.6910
High: 4.7360
Low: 4.5770
Previous Close: 4.6940
Trades: 65
Settlement Price(6/27/2022): 4.7390
Change Settlement: -0.40%(-0.0190)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/22 6.4500 5:24 AM +0.94% 6.4300 6.5500 2,232
F NG 8/22 6.4780 5:24 AM +0.28% 6.4780 6.4830 102,302
F NG 9/22 6.4690 5:19 AM +0.45% 6.4500 6.4680 143,904
F NG 10/22 6.4700 5:24 AM +0.48% 6.3450 6.4740 97,757
F NG 11/22 6.5570 4:21 AM +0.57% 6.3480 6.7480 54,496
F NG 12/22 6.6770 4:21 AM +0.26% 6.5220 6.8500 51,767
F NG 1/23 6.7730 5:24 AM +0.50% 6.7730 6.7820 62,304
F NG 2/23 6.5660 4:21 AM +0.02% 6.5640 6.5800 29,766
F NG 3/23 5.9200 3:09 AM +0.17% 5.8970 5.9380 46,915
F NG 4/23 4.7250 4:50 AM +0.21% 4.6980 4.7500 66,183
F NG 5/23 4.6210 4:50 AM +0.28% 4.5980 4.6500 60,465
F NG 6/23 4.6770 4:01 AM -0.04% 4.6640 4.7150 21,633
F NG 7/23 4.7460 4:34 AM +0.91% 4.7320 4.7860 24,448
F NG 8/23 4.7200 6/27/2022 +0.55% 4.6990 - 15,619
F NG 9/23 4.6760 6/27/2022 +0.52% 4.6980 4.7790 17,053
F NG 10/23 4.7580 3:53 AM -0.21% 4.7470 4.8280 38,787
F NG 11/23 4.9060 6/27/2022 +0.49% 4.8840 5.0110 12,003
F NG 12/23 5.2210 6/27/2022 +1.20% 5.1350 5.2210 12,067
F NG 1/24 5.2980 6/27/2022 -0.02% 5.0270 5.9550 18,339
F NG 2/24 5.1500 6/27/2022 -0.19% 5.1220 5.2500 6,805
F NG 3/24 4.8840 6/27/2022 +0.39% 4.8280 4.9670 15,712
F NG 4/24 4.3200 6/27/2022 +0.93% 4.2420 4.4170 13,470
F NG 5/24 4.2750 6/27/2022 +1.23% 4.0200 5.0000 6,237
F NG 6/24 4.3420 6/27/2022 -1.36% - - 2,292
F NG 7/24 4.5580 6/22/2022 +0.07% 4.1000 - 2,039
F NG 8/24 4.3750 6/27/2022 -4.23% 2.5100 - 3,017
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,391
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,978
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,535
F NG 12/24 5.0000 6/27/2022 -2.91% 3.9600 - 7,099

Performance

1 Week
  -3.46%
1 Month
  -6.63%
3 Months  
+18.95%
YTD  
+50.37%
1 Year  
+77.38%
3 Years  
+78.45%
5 Years     -
1W High / 1W Low: 4.8890 4.6940
1M High / 1M Low: 5.9860 4.6940
6M High / 6M Low: 5.9860 3.1110
High (YTD): 6/10/2022 5.9860
Low (YTD): 1/3/2022 3.1980
52W High: 6/10/2022 5.9860
52W Low: 7/6/2021 2.6560
Avg. price 1W:   4.7992
Avg. volume 1W:   1,589.8000
Avg. price 1M:   5.3238
Avg. volume 1M:   1,846.9048
Avg. price 6M:   4.1314
Avg. volume 6M:   1,185.3937
Avg. price 1Y:   3.6654
Avg. volume 1Y:   709.5684
Volatility 1M:   49.17%
Volatility 6M:   31.55%
Volatility 1Y:   24.81%
Volatility 3Y:   16.23%