US Natural Gas (NG August 2023)/ US12573E1010 / NYMEX ETH
NG6/27/2022 10:20:48 PM | Chg. +0.0260 | Bid1:30:27 AM | Ask10:22:47 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
4.7200USD | +0.55% | 4.6990 | - | 4.6910 | 4.7360 | 4.5770 | 4.6940 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 4.6910 |
---|---|
High: | 4.7360 |
Low: | 4.5770 |
Previous Close: | 4.6940 |
Trades: | 65 |
Settlement Price(6/27/2022): | 4.7390 |
Change Settlement: | -0.40%(-0.0190) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 7/22 | 6.4500 | 5:24 AM | +0.94% | 6.4300 | 6.5500 | 2,232 | |
F NG 8/22 | 6.4780 | 5:24 AM | +0.28% | 6.4780 | 6.4830 | 102,302 | |
F NG 9/22 | 6.4690 | 5:19 AM | +0.45% | 6.4500 | 6.4680 | 143,904 | |
F NG 10/22 | 6.4700 | 5:24 AM | +0.48% | 6.3450 | 6.4740 | 97,757 | |
F NG 11/22 | 6.5570 | 4:21 AM | +0.57% | 6.3480 | 6.7480 | 54,496 | |
F NG 12/22 | 6.6770 | 4:21 AM | +0.26% | 6.5220 | 6.8500 | 51,767 | |
F NG 1/23 | 6.7730 | 5:24 AM | +0.50% | 6.7730 | 6.7820 | 62,304 | |
F NG 2/23 | 6.5660 | 4:21 AM | +0.02% | 6.5640 | 6.5800 | 29,766 | |
F NG 3/23 | 5.9200 | 3:09 AM | +0.17% | 5.8970 | 5.9380 | 46,915 | |
F NG 4/23 | 4.7250 | 4:50 AM | +0.21% | 4.6980 | 4.7500 | 66,183 | |
F NG 5/23 | 4.6210 | 4:50 AM | +0.28% | 4.5980 | 4.6500 | 60,465 | |
F NG 6/23 | 4.6770 | 4:01 AM | -0.04% | 4.6640 | 4.7150 | 21,633 | |
F NG 7/23 | 4.7460 | 4:34 AM | +0.91% | 4.7320 | 4.7860 | 24,448 | |
F NG 8/23 | 4.7200 | 6/27/2022 | +0.55% | 4.6990 | - | 15,619 | |
F NG 9/23 | 4.6760 | 6/27/2022 | +0.52% | 4.6980 | 4.7790 | 17,053 | |
F NG 10/23 | 4.7580 | 3:53 AM | -0.21% | 4.7470 | 4.8280 | 38,787 | |
F NG 11/23 | 4.9060 | 6/27/2022 | +0.49% | 4.8840 | 5.0110 | 12,003 | |
F NG 12/23 | 5.2210 | 6/27/2022 | +1.20% | 5.1350 | 5.2210 | 12,067 | |
F NG 1/24 | 5.2980 | 6/27/2022 | -0.02% | 5.0270 | 5.9550 | 18,339 | |
F NG 2/24 | 5.1500 | 6/27/2022 | -0.19% | 5.1220 | 5.2500 | 6,805 | |
F NG 3/24 | 4.8840 | 6/27/2022 | +0.39% | 4.8280 | 4.9670 | 15,712 | |
F NG 4/24 | 4.3200 | 6/27/2022 | +0.93% | 4.2420 | 4.4170 | 13,470 | |
F NG 5/24 | 4.2750 | 6/27/2022 | +1.23% | 4.0200 | 5.0000 | 6,237 | |
F NG 6/24 | 4.3420 | 6/27/2022 | -1.36% | - | - | 2,292 | |
F NG 7/24 | 4.5580 | 6/22/2022 | +0.07% | 4.1000 | - | 2,039 | |
F NG 8/24 | 4.3750 | 6/27/2022 | -4.23% | 2.5100 | - | 3,017 | |
F NG 9/24 | 4.4500 | 6/24/2022 | -1.11% | 4.1000 | - | 1,391 | |
F NG 10/24 | 4.5000 | 6/24/2022 | -1.23% | 3.1000 | - | 6,978 | |
F NG 11/24 | 4.7780 | 6/23/2022 | -6.41% | 4.3330 | - | 4,535 | |
F NG 12/24 | 5.0000 | 6/27/2022 | -2.91% | 3.9600 | - | 7,099 |
Performance
1 Week | -3.46% | ||
---|---|---|---|
1 Month | -6.63% | ||
3 Months | +18.95% | ||
YTD | +50.37% | ||
1 Year | +77.38% | ||
3 Years | +78.45% | ||
5 Years | - |
1W High / 1W Low: | 4.8890 | 4.6940 |
---|---|---|
1M High / 1M Low: | 5.9860 | 4.6940 |
6M High / 6M Low: | 5.9860 | 3.1110 |
High (YTD): | 6/10/2022 | 5.9860 |
Low (YTD): | 1/3/2022 | 3.1980 |
52W High: | 6/10/2022 | 5.9860 |
52W Low: | 7/6/2021 | 2.6560 |
Avg. price 1W: | 4.7992 | |
Avg. volume 1W: | 1,589.8000 | |
Avg. price 1M: | 5.3238 | |
Avg. volume 1M: | 1,846.9048 | |
Avg. price 6M: | 4.1314 | |
Avg. volume 6M: | 1,185.3937 | |
Avg. price 1Y: | 3.6654 | |
Avg. volume 1Y: | 709.5684 | |
Volatility 1M: | 49.17% | |
Volatility 6M: | 31.55% | |
Volatility 1Y: | 24.81% | |
Volatility 3Y: | 16.23% |