US Natural Gas (NG August 2023)/  US12573E1010  /  NYMEX ETH

3/30/2023 3:50:40 AM Chg. -0.0160 Bid4:08:53 AM Ask4:06:45 AM Open High Low Previous Close
2.7620USD -0.58% 2.7500 2.7800 2.7750 2.7760 2.7580 2.7780
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.7750
High: 2.7760
Low: 2.7580
Previous Close: 2.7780
Trades: 96
Settlement Price(3/29/2023): 2.7800
Change Settlement: -0.65%(-0.0180)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/23 2.1630 4:09 AM -0.96% 2.1630 2.1640 375,441
F NG 6/23 2.4270 4:08 AM -0.94% 2.4260 2.4300 78,127
F NG 7/23 2.7100 3:32 AM -0.48% 2.7040 2.7320 132,155
F NG 8/23 2.7620 3:50 AM -0.58% 2.7500 2.7800 45,246
F NG 9/23 2.7310 3:31 AM -0.62% 2.7200 2.7520 102,225
F NG 10/23 2.8290 3:04 AM -0.60% 2.8240 2.8480 102,516
F NG 11/23 3.2050 2:30 AM -0.50% 3.2050 3.2110 44,205
F NG 12/23 3.6750 4:08 AM -0.57% 3.6730 3.6830 39,901
F NG 1/24 3.8950 3/29/2023 +0.99% 3.8640 3.8960 76,780
F NG 2/24 3.7970 3/29/2023 +1.25% 3.7670 3.7920 22,910
F NG 3/24 3.4690 3/29/2023 +0.52% 3.4410 3.4570 39,894
F NG 4/24 3.1730 3/29/2023 +0.09% 3.1440 3.1650 47,412
F NG 5/24 3.1720 3/29/2023 +0.06% 3.1550 3.1760 17,876
F NG 6/24 3.3330 3/29/2023 +0.60% 3.2800 3.3500 6,717
F NG 7/24 3.4840 3/29/2023 +0.06% 3.4200 3.5100 6,585
F NG 8/24 3.5200 3/29/2023 -0.03% 3.4500 3.5400 7,631
F NG 9/24 3.5070 3/29/2023 +1.30% 3.4100 3.5000 6,338
F NG 10/24 3.5520 3/29/2023 -0.14% 3.4780 3.5780 20,447
F NG 11/24 3.9100 3/29/2023 -0.03% 3.8300 3.9300 8,408
F NG 12/24 4.3460 3/29/2023 -0.14% 4.2620 4.3780 12,842
F NG 1/25 4.6270 3/29/2023 +0.37% 4.5530 4.6660 22,747
F NG 2/25 4.5110 3/29/2023 -0.49% 4.4060 4.5540 3,848
F NG 3/25 4.1710 3/29/2023 +0.19% 4.0580 4.2180 13,054
F NG 4/25 3.7950 3/29/2023 +0.85% 3.6770 3.8350 12,336
F NG 5/25 3.7100 3/29/2023 -0.93% - 3.9000 6,735
F NG 6/25 3.8450 3/29/2023 -3.15% 3.0000 - 5,786
F NG 7/25 4.0580 3/28/2023 -0.66% 1.0960 - 4,058
F NG 8/25 4.0920 3/13/2023 +3.59% 2.5000 - 3,248
F NG 9/25 3.9750 3/29/2023 -1.54% - - 2,445
F NG 10/25 4.0600 3/29/2023 -1.46% 2.9980 4.2750 5,242

Performance

1 Week
  -4.40%
1 Month
  -15.95%
3 Months
  -34.13%
YTD
  -33.88%
1 Year
  -29.20%
3 Years  
+17.78%
5 Years  
+1.84%
1W High / 1W Low: 2.8890 2.7280
1M High / 1M Low: 3.5240 2.7280
6M High / 6M Low: 5.4600 2.7280
High (YTD): 1/4/2023 3.9830
Low (YTD): 3/28/2023 2.7280
52W High: 6/10/2022 6.0170
52W Low: 3/28/2023 2.7280
Avg. price 1W:   2.8095
Avg. volume 1W:   10,661.5000
Avg. price 1M:   3.0652
Avg. volume 1M:   11,892.4091
Avg. price 6M:   4.1224
Avg. volume 6M:   7,295.0078
Avg. price 1Y:   4.5626
Avg. volume 1Y:   4,522.1512
Volatility 1M:   57.81%
Volatility 6M:   48.62%
Volatility 1Y:   44.98%
Volatility 3Y:   27.77%