AperçuGraphiqueActualités

US Natural Gas (NG juillet 2025)/  US12573E1010  /  NYMEX ETH

17/05/2024 22:35:59 Chg. +0.0170 Bid22:59:45 Demandez à22:59:45 Ouverture Haut Bas Précédent Fermer
3.4610USD +0.49% - - 3.4630 3.4830 3.4540 3.4440
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 27/05/2024

Données sur les cotations

Ouverture: 3.4630
Haut: 3.4830
Bas: 3.4540
Précédent Fermer: 3.4440
Détermination des prix: 135
Prix de règlement(17/05/2024): 3.4570
Change Settlement: +0.12%(+0.0040)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 6/24 2.6380 17/05/2024 +5.94% 2.6190 2.6570 117,849
F NG 7/24 2.7940 17/05/2024 +4.29% 2.7570 2.8100 306,374
F NG 8/24 2.8340 17/05/2024 +3.51% 2.7670 2.8600 88,227
F NG 9/24 2.7880 17/05/2024 +3.18% 2.7000 2.8200 183,710
F NG 10/24 2.8400 17/05/2024 +2.27% 2.7550 2.8700 151,480
F NG 11/24 3.1550 17/05/2024 +1.45% 3.0400 3.2490 80,654
F NG 12/24 3.6040 17/05/2024 +0.56% 3.5920 3.6200 74,543
F NG 1/25 3.8700 17/05/2024 +0.42% 3.8540 3.9100 90,080
F NG 2/25 3.7000 17/05/2024 +0.33% 3.6200 3.8100 42,934
F NG 3/25 3.3010 17/05/2024 +0.49% 3.2520 - 83,047
F NG 4/25 3.0610 17/05/2024 +0.56% 3.0010 3.0800 75,426
F NG 5/25 3.0960 17/05/2024 +0.68% 2.9300 3.8500 30,968
F NG 6/25 3.2720 17/05/2024 +0.43% - - 15,361
F NG 7/25 3.4610 17/05/2024 +0.49% - - 22,015
F NG 8/25 3.5020 17/05/2024 +0.52% 3.2600 3.6000 10,703
F NG 9/25 3.4760 17/05/2024 +0.55% 3.3100 4.0000 9,340
F NG 10/25 3.5310 17/05/2024 +0.17% 3.5050 - 26,701
F NG 11/25 3.8490 17/05/2024 +0.65% 3.7000 - 9,974
F NG 12/25 4.2850 17/05/2024 +0.40% 4.1450 - 11,798
F NG 1/26 4.5560 17/05/2024 +0.71% 4.4530 - 18,435
F NG 2/26 4.3280 17/05/2024 +0.19% 3.8730 - 6,424
F NG 3/26 3.8060 17/05/2024 +0.21% 3.4510 - 6,670
F NG 4/26 3.4390 17/05/2024 0.00% 2.9570 - 18,139
F NG 5/26 3.4880 17/05/2024 +0.43% 3.3000 - 7,768
F NG 6/26 3.6500 17/05/2024 +0.33% 2.9570 - 2,167
F NG 7/26 3.7760 15/05/2024 +0.64% 3.3700 - 2,295
F NG 8/26 3.7850 14/05/2024 +0.85% 3.4500 - 1,894
F NG 9/26 3.7120 10/05/2024 +0.32% 2.9570 - 3,130
F NG 10/26 3.7680 10/05/2024 +0.21% 3.6250 - 9,727
F NG 11/26 4.2100 17/05/2024 +0.65% - - 3,018

Performance

1 Semaine  
+4.40%
1 Mois  
+0.61%
3 Mois  
+8.09%
CAD  
+2.34%
1 An
  -12.73%
3 Ans  
+39.95%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.4610 3.3370
1M haut / 1M Bas: 3.5040 3.3150
6M Haut / 6M Bas: 3.8370 3.1820
Haut (CAD): 09/01/2024 3.5530
Bas (CAD): 19/02/2024 3.1820
52 S haut: 03/11/2023 3.9960
52 S bas: 19/02/2024 3.1820
Prix moyen 1S:   3.4000
Volume moyen 1S:   2,650.4000
Prix moyen 1M:   3.4299
Volume moyen 1M:   1,770.0455
Prix moyen 6M:   3.4203
Volume moyen 6M:   944.3492
Prix moyen 1A:   3.5963
Volume moyen 1A:   612.1974
Volatilité 1M:   12.51%
Volatilité 6M:   18.11%
Volatilité 1an:   14.58%
Volatilité 3 ans:   21.96%