US Natural Gas (NG July 2023)/ US12573E1010 / NYMEX ETH
NG| 8/16/2022 8:46:50 PM | Chg. +0.2170 | Bid8:48:21 PM | Ask8:48:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5.5680USD | +4.06% | 5.5630 | 5.6040 | 5.3560 | 5.6190 | 5.3560 | 5.3510 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 5.3560 |
|---|---|
| High: | 5.6190 |
| Low: | 5.3560 |
| Previous Close: | 5.3510 |
| Trades: | 801 |
| Settlement Price(8/16/2022): | 5.5400 |
| Change Settlement: | +0.51%(+0.0280) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 9.3750 | 8:49 PM | +6.45% | 9.3760 | 9.3790 | 65,258 | |
| F NG 10/22 | 9.3550 | 8:49 PM | +6.51% | 9.3530 | 9.3610 | 105,533 | |
| F NG 11/22 | 9.4150 | 8:48 PM | +6.36% | 9.4040 | 9.4200 | 118,361 | |
| F NG 12/22 | 9.5220 | 8:48 PM | +6.19% | 9.3900 | 9.5500 | 64,054 | |
| F NG 1/23 | 9.5800 | 8:45 PM | +6.11% | 9.4940 | 9.6000 | 82,578 | |
| F NG 2/23 | 9.0630 | 8:47 PM | +5.75% | 9.0000 | 9.1200 | 36,480 | |
| F NG 3/23 | 7.5210 | 8:42 PM | +4.97% | 7.5000 | 7.6200 | 54,692 | |
| F NG 4/23 | 5.6680 | 8:48 PM | +4.38% | 5.6550 | 5.6680 | 68,991 | |
| F NG 5/23 | 5.4780 | 8:48 PM | +4.01% | 5.4680 | 5.4840 | 72,964 | |
| F NG 6/23 | 5.5260 | 8:47 PM | +4.24% | 5.5150 | 5.5640 | 23,477 | |
| F NG 7/23 | 5.5680 | 8:46 PM | +4.06% | 5.5630 | 5.6040 | 23,841 | |
| F NG 8/23 | 5.5840 | 8:47 PM | +4.30% | 5.5700 | 5.5800 | 19,158 | |
| F NG 9/23 | 5.5660 | 8:47 PM | +3.86% | 5.5550 | 5.6040 | 19,837 | |
| F NG 10/23 | 5.6070 | 8:46 PM | +3.68% | 5.5990 | 6.2540 | 47,982 | |
| F NG 11/23 | 5.7240 | 8:41 PM | +3.01% | 5.7460 | 5.7640 | 13,207 | |
| F NG 12/23 | 5.9750 | 8:47 PM | +3.46% | 5.9620 | 5.9840 | 12,559 | |
| F NG 1/24 | 6.0750 | 8:36 PM | +2.67% | 6.1020 | 6.1250 | 18,106 | |
| F NG 2/24 | 5.8690 | 7:38 PM | +3.33% | 5.8530 | 5.9140 | 7,872 | |
| F NG 3/24 | 5.4150 | 8:49 PM | +3.24% | 5.3610 | 5.4330 | 17,711 | |
| F NG 4/24 | 4.7100 | 8:20 PM | +2.17% | 4.6760 | 4.7340 | 14,153 | |
| F NG 5/24 | 4.6560 | 4:21 PM | +2.56% | 4.5690 | 6.0000 | 6,882 | |
| F NG 6/24 | 4.7270 | 4:21 PM | +5.04% | 4.3600 | - | 2,607 | |
| F NG 7/24 | 4.8300 | 3:47 PM | +7.33% | - | 4.8300 | 2,445 | |
| F NG 8/24 | 4.8400 | 3:54 PM | +5.03% | 4.7000 | 4.8950 | 3,349 | |
| F NG 9/24 | 4.8500 | 2:35 PM | +5.76% | 4.0000 | 5.6000 | 1,954 | |
| F NG 10/24 | 4.8700 | 2:36 PM | +4.62% | 4.8000 | - | 8,925 | |
| F NG 11/24 | 5.0500 | 2:37 PM | +6.95% | 4.3000 | 5.8000 | 4,832 | |
| F NG 12/24 | 5.4500 | 2:37 PM | +3.02% | 5.0000 | 5.4500 | 7,736 | |
| F NG 1/25 | 5.5160 | 6:21 PM | +3.22% | 5.5300 | - | 16,557 | |
| F NG 2/25 | 5.4090 | 5:36 PM | +3.82% | - | - | 992 |
Performance
| 1 Week | +13.01% | ||
|---|---|---|---|
| 1 Month | +25.80% | ||
| 3 Months | +14.99% | ||
| YTD | +76.76% | ||
| 1 Year | +94.89% | ||
| 3 Years | +111.87% | ||
| 5 Years | +96.54% |
| 1W High / 1W Low: | 4.9270 | 4.7300 |
|---|---|---|
| 1M High / 1M Low: | 5.1700 | 4.2760 |
| 6M High / 6M Low: | 5.9970 | 3.3390 |
| High (YTD): | 6/10/2022 | 5.9970 |
| Low (YTD): | 1/3/2022 | 3.1890 |
| 52W High: | 6/10/2022 | 5.9970 |
| 52W Low: | 8/19/2021 | 2.8360 |
| Avg. price 1W: | 4.8687 | |
| Avg. volume 1W: | 4,000.5000 | |
| Avg. price 1M: | 4.7820 | |
| Avg. volume 1M: | 3,379.6667 | |
| Avg. price 6M: | 4.4369 | |
| Avg. volume 6M: | 2,128.0853 | |
| Avg. price 1Y: | 3.8045 | |
| Avg. volume 1Y: | 1,226.4570 | |
| Volatility 1M: | 38.44% | |
| Volatility 6M: | 37.36% | |
| Volatility 1Y: | 28.78% | |
| Volatility 3Y: | 18.18% |