US Natural Gas (NG July 2023)/ US12573E1010 / NYMEX ETH
NG| 3/28/2023 12:39:30 AM | Chg. +0.0090 | Bid12:39:40 AM | Ask12:39:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7340USD | +0.33% | 2.7210 | 2.7500 | 2.7340 | 2.7340 | 2.7340 | 2.7250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.7340 |
|---|---|
| High: | 2.7340 |
| Low: | 2.7340 |
| Previous Close: | 2.7250 |
| Trades: | 1 |
| Settlement Price(3/27/2023): | 2.7260 |
| Change Settlement: | +0.29%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 2.1030 | 12:41 AM | +1.30% | 2.1010 | 2.1070 | - | |
| F NG 5/23 | 2.2320 | 12:41 AM | +0.59% | 2.2310 | 2.2320 | - | |
| F NG 6/23 | 2.4740 | 12:41 AM | +0.57% | 2.4710 | 2.4820 | - | |
| F NG 7/23 | 2.7340 | 12:39 AM | +0.33% | 2.7210 | 2.7500 | - | |
| F NG 8/23 | 2.7770 | 3/27/2023 | -3.04% | 2.7840 | 2.8000 | 44,095 | |
| F NG 9/23 | 2.7420 | 12:20 AM | +0.11% | 2.7360 | 2.7600 | - | |
| F NG 10/23 | 2.8390 | 12:39 AM | +0.32% | 2.8390 | 2.8460 | - | |
| F NG 11/23 | 3.2110 | 3/27/2023 | -2.67% | 3.2180 | 3.2400 | 43,771 | |
| F NG 12/23 | 3.6950 | 3/27/2023 | -2.30% | 3.6910 | 3.7030 | 40,152 | |
| F NG 1/24 | 3.8860 | 3/27/2023 | -1.94% | 3.8720 | 3.9040 | 76,643 | |
| F NG 2/24 | 3.7760 | 3/27/2023 | -2.33% | 3.7680 | 3.8080 | 23,574 | |
| F NG 3/24 | 3.4750 | 3/27/2023 | -2.09% | 3.4640 | 3.4930 | 38,337 | |
| F NG 4/24 | 3.2070 | 3/27/2023 | -1.50% | 3.1990 | 3.2200 | 46,920 | |
| F NG 5/24 | 3.2160 | 3/27/2023 | -1.35% | 3.1700 | 3.2500 | 17,566 | |
| F NG 6/24 | 3.3700 | 3/27/2023 | -1.23% | 3.3200 | 3.4100 | 6,565 | |
| F NG 7/24 | 3.5350 | 3/27/2023 | -0.65% | 3.4600 | 3.5700 | 6,818 | |
| F NG 8/24 | 3.5610 | 3/27/2023 | -1.28% | 3.5000 | 3.6100 | 7,736 | |
| F NG 9/24 | 3.5230 | 3/27/2023 | -0.48% | 3.4620 | 3.5620 | 6,322 | |
| F NG 10/24 | 3.6000 | 3/27/2023 | -0.91% | 3.5280 | 3.6420 | 19,795 | |
| F NG 11/24 | 3.9590 | 3/27/2023 | -0.90% | 3.8940 | 4.0100 | 8,113 | |
| F NG 12/24 | 4.4230 | 3/27/2023 | -0.87% | 4.3420 | 4.4580 | 11,642 | |
| F NG 1/25 | 4.6880 | 3/27/2023 | -0.72% | 4.6500 | 4.7460 | 22,403 | |
| F NG 2/25 | 4.5670 | 3/27/2023 | -0.83% | 4.4860 | 4.6340 | 3,558 | |
| F NG 3/25 | 4.2130 | 3/27/2023 | -0.87% | 4.1770 | 4.3000 | 12,977 | |
| F NG 4/25 | 3.8500 | 3/24/2023 | +0.31% | 3.7900 | 3.9190 | 11,837 | |
| F NG 5/25 | 3.8580 | 3/21/2023 | +2.61% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.9700 | 3/27/2023 | +1.38% | 3.0000 | - | 5,769 | |
| F NG 7/25 | 4.0850 | 3/27/2023 | +0.12% | 4.0550 | - | 4,043 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0990 | 3/27/2023 | +0.47% | 4.0440 | - | 2,432 |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -13.84% | ||
| 3 Months | -38.07% | ||
| YTD | -34.41% | ||
| 1 Year | -30.94% | ||
| 3 Years | +17.34% | ||
| 5 Years | -2.67% |
| 1W High / 1W Low: | 2.9380 | 2.7250 |
|---|---|---|
| 1M High / 1M Low: | 3.4940 | 2.7250 |
| 6M High / 6M Low: | 5.4700 | 2.7250 |
| High (YTD): | 1/4/2023 | 3.9600 |
| Low (YTD): | 3/27/2023 | 2.7250 |
| 52W High: | 6/10/2022 | 6.0290 |
| 52W Low: | 3/27/2023 | 2.7250 |
| Avg. price 1W: | 2.8170 | |
| Avg. volume 1W: | 23,412.3333 | |
| Avg. price 1M: | 3.0612 | |
| Avg. volume 1M: | 25,434.2381 | |
| Avg. price 6M: | 4.1337 | |
| Avg. volume 6M: | 12,362.1719 | |
| Avg. price 1Y: | 4.5606 | |
| Avg. volume 1Y: | 7,412.9189 | |
| Volatility 1M: | 63.31% | |
| Volatility 6M: | 49.87% | |
| Volatility 1Y: | 45.84% | |
| Volatility 3Y: | 28.25% |