US Natural Gas (NG July 2023)/  US12573E1010  /  NYMEX ETH

3/28/2023 12:39:30 AM Chg. +0.0090 Bid12:39:40 AM Ask12:39:32 AM Open High Low Previous Close
2.7340USD +0.33% 2.7210 2.7500 2.7340 2.7340 2.7340 2.7250
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.7340
High: 2.7340
Low: 2.7340
Previous Close: 2.7250
Trades: 1
Settlement Price(3/27/2023): 2.7260
Change Settlement: +0.29%(+0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/23 2.1030 12:41 AM +1.30% 2.1010 2.1070 -
F NG 5/23 2.2320 12:41 AM +0.59% 2.2310 2.2320 -
F NG 6/23 2.4740 12:41 AM +0.57% 2.4710 2.4820 -
F NG 7/23 2.7340 12:39 AM +0.33% 2.7210 2.7500 -
F NG 8/23 2.7770 3/27/2023 -3.04% 2.7840 2.8000 44,095
F NG 9/23 2.7420 12:20 AM +0.11% 2.7360 2.7600 -
F NG 10/23 2.8390 12:39 AM +0.32% 2.8390 2.8460 -
F NG 11/23 3.2110 3/27/2023 -2.67% 3.2180 3.2400 43,771
F NG 12/23 3.6950 3/27/2023 -2.30% 3.6910 3.7030 40,152
F NG 1/24 3.8860 3/27/2023 -1.94% 3.8720 3.9040 76,643
F NG 2/24 3.7760 3/27/2023 -2.33% 3.7680 3.8080 23,574
F NG 3/24 3.4750 3/27/2023 -2.09% 3.4640 3.4930 38,337
F NG 4/24 3.2070 3/27/2023 -1.50% 3.1990 3.2200 46,920
F NG 5/24 3.2160 3/27/2023 -1.35% 3.1700 3.2500 17,566
F NG 6/24 3.3700 3/27/2023 -1.23% 3.3200 3.4100 6,565
F NG 7/24 3.5350 3/27/2023 -0.65% 3.4600 3.5700 6,818
F NG 8/24 3.5610 3/27/2023 -1.28% 3.5000 3.6100 7,736
F NG 9/24 3.5230 3/27/2023 -0.48% 3.4620 3.5620 6,322
F NG 10/24 3.6000 3/27/2023 -0.91% 3.5280 3.6420 19,795
F NG 11/24 3.9590 3/27/2023 -0.90% 3.8940 4.0100 8,113
F NG 12/24 4.4230 3/27/2023 -0.87% 4.3420 4.4580 11,642
F NG 1/25 4.6880 3/27/2023 -0.72% 4.6500 4.7460 22,403
F NG 2/25 4.5670 3/27/2023 -0.83% 4.4860 4.6340 3,558
F NG 3/25 4.2130 3/27/2023 -0.87% 4.1770 4.3000 12,977
F NG 4/25 3.8500 3/24/2023 +0.31% 3.7900 3.9190 11,837
F NG 5/25 3.8580 3/21/2023 +2.61% - 3.9000 6,660
F NG 6/25 3.9700 3/27/2023 +1.38% 3.0000 - 5,769
F NG 7/25 4.0850 3/27/2023 +0.12% 4.0550 - 4,043
F NG 8/25 4.0920 3/13/2023 +3.59% 2.5000 - 3,247
F NG 9/25 4.0990 3/27/2023 +0.47% 4.0440 - 2,432

Performance

1 Week
  -2.08%
1 Month
  -13.84%
3 Months
  -38.07%
YTD
  -34.41%
1 Year
  -30.94%
3 Years  
+17.34%
5 Years
  -2.67%
1W High / 1W Low: 2.9380 2.7250
1M High / 1M Low: 3.4940 2.7250
6M High / 6M Low: 5.4700 2.7250
High (YTD): 1/4/2023 3.9600
Low (YTD): 3/27/2023 2.7250
52W High: 6/10/2022 6.0290
52W Low: 3/27/2023 2.7250
Avg. price 1W:   2.8170
Avg. volume 1W:   23,412.3333
Avg. price 1M:   3.0612
Avg. volume 1M:   25,434.2381
Avg. price 6M:   4.1337
Avg. volume 6M:   12,362.1719
Avg. price 1Y:   4.5606
Avg. volume 1Y:   7,412.9189
Volatility 1M:   63.31%
Volatility 6M:   49.87%
Volatility 1Y:   45.84%
Volatility 3Y:   28.25%