US Natural Gas (NG June 2023)/  US12573E1010  /  NYMEX ETH

8/12/2022 4:36:40 PM Chg. +0.0140 Bid4:38:32 PM Ask4:38:30 PM Open High Low Previous Close
5.1350USD +0.27% 5.1380 5.1760 5.0880 5.1470 5.0170 5.1210
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.0880
High: 5.1470
Low: 5.0170
Previous Close: 5.1210
Trades: 140
Settlement Price(8/11/2022): 5.1310
Change Settlement: +0.08%(+0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.7940 4:37 PM +0.98% 8.7900 8.7960 72,943
F NG 10/22 8.7720 4:38 PM +0.87% 8.7620 8.7880 100,681
F NG 11/22 8.8460 4:38 PM +0.75% 8.8510 8.8680 116,434
F NG 12/22 8.9570 4:37 PM +0.69% 8.8000 8.9810 63,384
F NG 1/23 9.0160 4:35 PM +0.60% 8.7740 9.1550 80,640
F NG 2/23 8.5440 4:35 PM +0.58% 8.4800 8.6000 36,823
F NG 3/23 7.0470 4:38 PM -0.09% 7.0000 7.1200 53,816
F NG 4/23 5.2720 4:38 PM +0.15% 5.2750 5.2860 69,260
F NG 5/23 5.0860 4:36 PM -0.12% 5.0890 5.0990 72,818
F NG 6/23 5.1350 4:36 PM +0.27% 5.1380 5.1760 23,456
F NG 7/23 5.1760 4:33 PM -0.08% 5.1850 5.2240 24,148
F NG 8/23 5.1880 4:33 PM +0.02% 5.1960 5.2440 19,732
F NG 9/23 5.1900 4:34 PM +0.50% 5.1800 5.2240 19,490
F NG 10/23 5.2400 4:34 PM +0.36% 5.2320 6.2520 47,797
F NG 11/23 5.4000 4:34 PM -0.06% 5.3920 5.4000 13,198
F NG 12/23 5.6130 4:23 PM -0.32% 5.6140 5.6370 12,556
F NG 1/24 5.7570 4:22 PM -0.57% 5.7610 5.7860 17,919
F NG 2/24 5.5500 4:05 PM -0.16% 5.5160 5.6150 7,858
F NG 3/24 5.1060 4:05 PM -0.14% 5.1050 5.1510 17,644
F NG 4/24 4.4080 8/11/2022 +0.87% 4.4380 4.4990 14,024
F NG 5/24 4.4100 3:51 PM +1.61% 4.3690 5.0000 6,909
F NG 6/24 4.5000 4:22 PM -0.27% 4.3800 - 2,607
F NG 7/24 4.5000 2:03 PM -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5540 8/11/2022 +2.80% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 - 7,730
F NG 1/25 5.3440 4:27 PM +1.73% 5.1010 - 16,053
F NG 2/25 5.2100 4:27 PM +2.78% - - 992

Performance

1 Week  
+5.48%
1 Month  
+17.10%
3 Months  
+6.56%
YTD  
+64.85%
1 Year  
+83.13%
3 Years  
+98.57%
5 Years  
+78.17%
1W High / 1W Low: 4.8890 4.6950
1M High / 1M Low: 5.1150 4.1990
6M High / 6M Low: 5.9480 3.2850
High (YTD): 6/10/2022 5.9480
Low (YTD): 1/4/2022 3.1360
52W High: 6/10/2022 5.9480
52W Low: 8/19/2021 2.7950
Avg. price 1W:   4.8307
Avg. volume 1W:   4,429.1667
Avg. price 1M:   4.7302
Avg. volume 1M:   3,199.1250
Avg. price 6M:   4.3922
Avg. volume 6M:   2,634.4031
Avg. price 1Y:   3.7591
Avg. volume 1Y:   1,558.3789
Volatility 1M:   37.66%
Volatility 6M:   38.34%
Volatility 1Y:   29.45%
Volatility 3Y:   19.00%