US Natural Gas (NG June 2023)/ US12573E1010 / NYMEX ETH
NG| 3/29/2023 8:13:02 AM | Chg. -0.0090 | Bid8:13:04 AM | Ask8:13:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3900USD | -0.38% | 2.3780 | 2.3910 | 2.4000 | 2.4050 | 2.3760 | 2.3990 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.4000 |
|---|---|
| High: | 2.4050 |
| Low: | 2.3760 |
| Previous Close: | 2.3990 |
| Trades: | 231 |
| Settlement Price(3/28/2023): | 2.3860 |
| Change Settlement: | +0.17%(+0.0040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 2.0020 | 8:13 AM | -1.62% | 1.9100 | 2.0020 | 2,351 | |
| F NG 5/23 | 2.1520 | 8:14 AM | -0.46% | 2.1510 | 2.1520 | 365,339 | |
| F NG 6/23 | 2.3900 | 8:13 AM | -0.38% | 2.3780 | 2.3910 | 75,847 | |
| F NG 7/23 | 2.6590 | 7:16 AM | -0.56% | 2.6500 | 2.6670 | 126,249 | |
| F NG 8/23 | 2.7230 | 6:10 AM | -0.18% | 2.7150 | 2.7240 | 44,826 | |
| F NG 9/23 | 2.6860 | 6:09 AM | -0.70% | 2.6800 | 2.7100 | 102,792 | |
| F NG 10/23 | 2.7820 | 6:09 AM | -0.78% | 2.7760 | 2.7970 | 103,333 | |
| F NG 11/23 | 3.1680 | 6:09 AM | -0.60% | 3.1670 | 3.1790 | 44,075 | |
| F NG 12/23 | 3.6400 | 6:09 AM | -0.30% | 3.6410 | 3.6560 | 39,951 | |
| F NG 1/24 | 3.8430 | 6:56 AM | -0.36% | 3.8450 | 3.8720 | 76,209 | |
| F NG 2/24 | 3.7360 | 6:56 AM | -0.37% | 3.7330 | 3.7510 | 22,839 | |
| F NG 3/24 | 3.4470 | 6:09 AM | -0.12% | 3.4240 | 3.4500 | 39,492 | |
| F NG 4/24 | 3.1610 | 6:56 AM | -0.28% | 3.1540 | 3.1740 | 47,184 | |
| F NG 5/24 | 3.1700 | 3/28/2023 | -1.43% | 3.1440 | 3.1920 | 17,694 | |
| F NG 6/24 | 3.3130 | 3/28/2023 | -1.69% | 3.2800 | 3.3590 | 6,487 | |
| F NG 7/24 | 3.4820 | 3/28/2023 | -1.50% | 3.4200 | 3.5100 | 6,827 | |
| F NG 8/24 | 3.5210 | 3/28/2023 | -1.12% | 3.4600 | 3.5500 | 7,697 | |
| F NG 9/24 | 3.4620 | 3/28/2023 | -1.73% | 3.4100 | 3.5100 | 6,432 | |
| F NG 10/24 | 3.5570 | 3/28/2023 | -1.19% | 3.5050 | 3.5780 | 20,447 | |
| F NG 11/24 | 3.9110 | 3/28/2023 | -1.21% | 3.8300 | 3.9460 | 8,348 | |
| F NG 12/24 | 4.3520 | 3/28/2023 | -1.61% | 4.2940 | 4.3940 | 12,301 | |
| F NG 1/25 | 4.6100 | 3/28/2023 | -1.66% | 4.5340 | 4.6660 | 22,692 | |
| F NG 2/25 | 4.5330 | 3/28/2023 | -0.74% | 4.4060 | 4.5540 | 3,954 | |
| F NG 3/25 | 4.1630 | 3/28/2023 | -1.19% | 4.0580 | 4.2020 | 12,690 | |
| F NG 4/25 | 3.7630 | 3/28/2023 | -2.26% | 3.7700 | 3.8450 | 12,146 | |
| F NG 5/25 | 3.7450 | 3/28/2023 | -2.93% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.9700 | 3/27/2023 | +1.38% | 3.0000 | - | 5,781 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,051 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0370 | 3/28/2023 | -1.51% | - | - | 2,433 |
Performance
| 1 Week | -7.76% | ||
|---|---|---|---|
| 1 Month | -22.02% | ||
| 3 Months | -41.41% | ||
| YTD | -40.80% | ||
| 1 Year | -37.84% | ||
| 3 Years | +4.41% | ||
| 5 Years | -16.78% |
| 1W High / 1W Low: | 2.5910 | 2.3990 |
|---|---|---|
| 1M High / 1M Low: | 3.3360 | 2.3990 |
| 6M High / 6M Low: | 5.4020 | 2.3990 |
| High (YTD): | 1/4/2023 | 3.8430 |
| Low (YTD): | 3/28/2023 | 2.3990 |
| 52W High: | 6/10/2022 | 5.9830 |
| 52W Low: | 3/28/2023 | 2.3990 |
| Avg. price 1W: | 2.5068 | |
| Avg. volume 1W: | 24,343.4000 | |
| Avg. price 1M: | 2.8259 | |
| Avg. volume 1M: | 24,419.1429 | |
| Avg. price 6M: | 3.9793 | |
| Avg. volume 6M: | 12,257.7874 | |
| Avg. price 1Y: | 4.4671 | |
| Avg. volume 1Y: | 7,580.6950 | |
| Volatility 1M: | 69.61% | |
| Volatility 6M: | 54.54% | |
| Volatility 1Y: | 48.56% | |
| Volatility 3Y: | 29.98% |