US Natural Gas (NG June 2023)/ US12573E1010 / NYMEX ETH
NG| 8/12/2022 4:36:40 PM | Chg. +0.0140 | Bid4:38:32 PM | Ask4:38:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5.1350USD | +0.27% | 5.1380 | 5.1760 | 5.0880 | 5.1470 | 5.0170 | 5.1210 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 5.0880 |
|---|---|
| High: | 5.1470 |
| Low: | 5.0170 |
| Previous Close: | 5.1210 |
| Trades: | 140 |
| Settlement Price(8/11/2022): | 5.1310 |
| Change Settlement: | +0.08%(+0.0040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 8.7940 | 4:37 PM | +0.98% | 8.7900 | 8.7960 | 72,943 | |
| F NG 10/22 | 8.7720 | 4:38 PM | +0.87% | 8.7620 | 8.7880 | 100,681 | |
| F NG 11/22 | 8.8460 | 4:38 PM | +0.75% | 8.8510 | 8.8680 | 116,434 | |
| F NG 12/22 | 8.9570 | 4:37 PM | +0.69% | 8.8000 | 8.9810 | 63,384 | |
| F NG 1/23 | 9.0160 | 4:35 PM | +0.60% | 8.7740 | 9.1550 | 80,640 | |
| F NG 2/23 | 8.5440 | 4:35 PM | +0.58% | 8.4800 | 8.6000 | 36,823 | |
| F NG 3/23 | 7.0470 | 4:38 PM | -0.09% | 7.0000 | 7.1200 | 53,816 | |
| F NG 4/23 | 5.2720 | 4:38 PM | +0.15% | 5.2750 | 5.2860 | 69,260 | |
| F NG 5/23 | 5.0860 | 4:36 PM | -0.12% | 5.0890 | 5.0990 | 72,818 | |
| F NG 6/23 | 5.1350 | 4:36 PM | +0.27% | 5.1380 | 5.1760 | 23,456 | |
| F NG 7/23 | 5.1760 | 4:33 PM | -0.08% | 5.1850 | 5.2240 | 24,148 | |
| F NG 8/23 | 5.1880 | 4:33 PM | +0.02% | 5.1960 | 5.2440 | 19,732 | |
| F NG 9/23 | 5.1900 | 4:34 PM | +0.50% | 5.1800 | 5.2240 | 19,490 | |
| F NG 10/23 | 5.2400 | 4:34 PM | +0.36% | 5.2320 | 6.2520 | 47,797 | |
| F NG 11/23 | 5.4000 | 4:34 PM | -0.06% | 5.3920 | 5.4000 | 13,198 | |
| F NG 12/23 | 5.6130 | 4:23 PM | -0.32% | 5.6140 | 5.6370 | 12,556 | |
| F NG 1/24 | 5.7570 | 4:22 PM | -0.57% | 5.7610 | 5.7860 | 17,919 | |
| F NG 2/24 | 5.5500 | 4:05 PM | -0.16% | 5.5160 | 5.6150 | 7,858 | |
| F NG 3/24 | 5.1060 | 4:05 PM | -0.14% | 5.1050 | 5.1510 | 17,644 | |
| F NG 4/24 | 4.4080 | 8/11/2022 | +0.87% | 4.4380 | 4.4990 | 14,024 | |
| F NG 5/24 | 4.4100 | 3:51 PM | +1.61% | 4.3690 | 5.0000 | 6,909 | |
| F NG 6/24 | 4.5000 | 4:22 PM | -0.27% | 4.3800 | - | 2,607 | |
| F NG 7/24 | 4.5000 | 2:03 PM | -0.92% | - | - | 2,450 | |
| F NG 8/24 | 4.6080 | 8/11/2022 | +2.97% | 2.3800 | - | 3,349 | |
| F NG 9/24 | 4.5540 | 8/11/2022 | +2.80% | - | - | 1,960 | |
| F NG 10/24 | 4.5200 | 8/10/2022 | +0.47% | 3.1000 | - | 8,534 | |
| F NG 11/24 | 4.7220 | 8/11/2022 | +0.58% | 4.3000 | - | 4,832 | |
| F NG 12/24 | 5.1580 | 8/11/2022 | +1.64% | 3.9610 | - | 7,730 | |
| F NG 1/25 | 5.3440 | 4:27 PM | +1.73% | 5.1010 | - | 16,053 | |
| F NG 2/25 | 5.2100 | 4:27 PM | +2.78% | - | - | 992 |
Performance
| 1 Week | +5.48% | ||
|---|---|---|---|
| 1 Month | +17.10% | ||
| 3 Months | +6.56% | ||
| YTD | +64.85% | ||
| 1 Year | +83.13% | ||
| 3 Years | +98.57% | ||
| 5 Years | +78.17% |
| 1W High / 1W Low: | 4.8890 | 4.6950 |
|---|---|---|
| 1M High / 1M Low: | 5.1150 | 4.1990 |
| 6M High / 6M Low: | 5.9480 | 3.2850 |
| High (YTD): | 6/10/2022 | 5.9480 |
| Low (YTD): | 1/4/2022 | 3.1360 |
| 52W High: | 6/10/2022 | 5.9480 |
| 52W Low: | 8/19/2021 | 2.7950 |
| Avg. price 1W: | 4.8307 | |
| Avg. volume 1W: | 4,429.1667 | |
| Avg. price 1M: | 4.7302 | |
| Avg. volume 1M: | 3,199.1250 | |
| Avg. price 6M: | 4.3922 | |
| Avg. volume 6M: | 2,634.4031 | |
| Avg. price 1Y: | 3.7591 | |
| Avg. volume 1Y: | 1,558.3789 | |
| Volatility 1M: | 37.66% | |
| Volatility 6M: | 38.34% | |
| Volatility 1Y: | 29.45% | |
| Volatility 3Y: | 19.00% |