US Natural Gas (NG June 2023)/  US12573E1010  /  NYMEX ETH

3/29/2023 8:13:02 AM Chg. -0.0090 Bid8:13:04 AM Ask8:13:55 AM Open High Low Previous Close
2.3900USD -0.38% 2.3780 2.3910 2.4000 2.4050 2.3760 2.3990
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.4000
High: 2.4050
Low: 2.3760
Previous Close: 2.3990
Trades: 231
Settlement Price(3/28/2023): 2.3860
Change Settlement: +0.17%(+0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/23 2.0020 8:13 AM -1.62% 1.9100 2.0020 2,351
F NG 5/23 2.1520 8:14 AM -0.46% 2.1510 2.1520 365,339
F NG 6/23 2.3900 8:13 AM -0.38% 2.3780 2.3910 75,847
F NG 7/23 2.6590 7:16 AM -0.56% 2.6500 2.6670 126,249
F NG 8/23 2.7230 6:10 AM -0.18% 2.7150 2.7240 44,826
F NG 9/23 2.6860 6:09 AM -0.70% 2.6800 2.7100 102,792
F NG 10/23 2.7820 6:09 AM -0.78% 2.7760 2.7970 103,333
F NG 11/23 3.1680 6:09 AM -0.60% 3.1670 3.1790 44,075
F NG 12/23 3.6400 6:09 AM -0.30% 3.6410 3.6560 39,951
F NG 1/24 3.8430 6:56 AM -0.36% 3.8450 3.8720 76,209
F NG 2/24 3.7360 6:56 AM -0.37% 3.7330 3.7510 22,839
F NG 3/24 3.4470 6:09 AM -0.12% 3.4240 3.4500 39,492
F NG 4/24 3.1610 6:56 AM -0.28% 3.1540 3.1740 47,184
F NG 5/24 3.1700 3/28/2023 -1.43% 3.1440 3.1920 17,694
F NG 6/24 3.3130 3/28/2023 -1.69% 3.2800 3.3590 6,487
F NG 7/24 3.4820 3/28/2023 -1.50% 3.4200 3.5100 6,827
F NG 8/24 3.5210 3/28/2023 -1.12% 3.4600 3.5500 7,697
F NG 9/24 3.4620 3/28/2023 -1.73% 3.4100 3.5100 6,432
F NG 10/24 3.5570 3/28/2023 -1.19% 3.5050 3.5780 20,447
F NG 11/24 3.9110 3/28/2023 -1.21% 3.8300 3.9460 8,348
F NG 12/24 4.3520 3/28/2023 -1.61% 4.2940 4.3940 12,301
F NG 1/25 4.6100 3/28/2023 -1.66% 4.5340 4.6660 22,692
F NG 2/25 4.5330 3/28/2023 -0.74% 4.4060 4.5540 3,954
F NG 3/25 4.1630 3/28/2023 -1.19% 4.0580 4.2020 12,690
F NG 4/25 3.7630 3/28/2023 -2.26% 3.7700 3.8450 12,146
F NG 5/25 3.7450 3/28/2023 -2.93% - 3.9000 6,660
F NG 6/25 3.9700 3/27/2023 +1.38% 3.0000 - 5,781
F NG 7/25 4.0580 3/28/2023 -0.66% 1.0960 - 4,051
F NG 8/25 4.0920 3/13/2023 +3.59% 2.5000 - 3,247
F NG 9/25 4.0370 3/28/2023 -1.51% - - 2,433

Performance

1 Week
  -7.76%
1 Month
  -22.02%
3 Months
  -41.41%
YTD
  -40.80%
1 Year
  -37.84%
3 Years  
+4.41%
5 Years
  -16.78%
1W High / 1W Low: 2.5910 2.3990
1M High / 1M Low: 3.3360 2.3990
6M High / 6M Low: 5.4020 2.3990
High (YTD): 1/4/2023 3.8430
Low (YTD): 3/28/2023 2.3990
52W High: 6/10/2022 5.9830
52W Low: 3/28/2023 2.3990
Avg. price 1W:   2.5068
Avg. volume 1W:   24,343.4000
Avg. price 1M:   2.8259
Avg. volume 1M:   24,419.1429
Avg. price 6M:   3.9793
Avg. volume 6M:   12,257.7874
Avg. price 1Y:   4.4671
Avg. volume 1Y:   7,580.6950
Volatility 1M:   69.61%
Volatility 6M:   54.54%
Volatility 1Y:   48.56%
Volatility 3Y:   29.98%