US Natural Gas (NG May 2023)/  US12573E1010  /  NYMEX ETH

6/29/2022 11:34:52 AM Chg. +0.0590 Bid12:09:09 PM Ask12:09:25 PM Open High Low Previous Close
4.6760USD +1.28% 4.6750 4.6960 4.6500 4.7000 4.6500 4.6170
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 4.6500
High: 4.7000
Low: 4.6500
Previous Close: 4.6170
Trades: 30
Settlement Price(6/28/2022): 4.5870
Change Settlement: +1.94%(+0.0890)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/22 6.7740 12:10 PM +1.94% 6.7730 6.7790 103,622
F NG 9/22 6.7660 12:06 PM +2.13% 6.7450 6.7710 142,242
F NG 10/22 6.7780 12:04 PM +2.16% 6.7620 6.9000 97,834
F NG 11/22 6.8580 12:05 PM +2.24% 6.6540 7.0310 54,834
F NG 12/22 6.9750 12:05 PM +2.21% 6.7630 7.0500 51,548
F NG 1/23 7.0680 12:04 PM +2.17% 7.0500 7.0750 61,452
F NG 2/23 6.8350 12:09 PM +1.85% 6.8310 6.8390 29,616
F NG 3/23 6.1500 11:34 AM +1.84% 6.1420 6.1870 47,536
F NG 4/23 4.7990 12:07 PM +1.29% 4.7600 4.8190 67,382
F NG 5/23 4.6760 11:34 AM +1.28% 4.6750 4.6960 58,782
F NG 6/23 4.7410 11:30 AM +1.17% 4.7370 4.7560 21,541
F NG 7/23 4.8030 11:30 AM +1.24% 4.8010 4.8230 24,590
F NG 8/23 4.8100 12:07 PM +1.80% 4.7760 4.8200 15,816
F NG 9/23 4.7880 11:13 AM +1.70% 4.7170 4.8000 16,955
F NG 10/23 4.8230 12:07 PM +1.49% 4.7950 4.8370 38,546
F NG 11/23 4.9320 6/28/2022 +0.53% 3.2190 8.0000 12,291
F NG 12/23 5.1920 6/28/2022 -0.56% 5.1500 5.8800 12,100
F NG 1/24 5.3240 6/28/2022 +0.49% 5.0050 5.4500 18,323
F NG 2/24 5.1750 6/28/2022 +0.49% 4.8580 - 7,195
F NG 3/24 4.8880 6/28/2022 +0.08% 4.5680 4.9800 15,613
F NG 4/24 4.3630 6/28/2022 +1.00% 3.8000 4.8610 13,542
F NG 5/24 4.2700 6/28/2022 -0.12% 4.0200 5.0000 6,192
F NG 6/24 4.4100 6/28/2022 +1.57% 4.2550 - 2,216
F NG 7/24 4.4300 6/28/2022 -2.81% 4.1000 - 1,944
F NG 8/24 4.4650 6/28/2022 +2.06% 2.5100 - 3,005
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,385
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,920
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,550
F NG 12/24 5.0720 6/28/2022 +1.44% 4.7500 - 7,119
F NG 1/25 5.1600 6/27/2022 -2.66% 5.0000 - 13,177

Performance

1 Week
  -1.60%
1 Month
  -6.27%
3 Months  
+22.99%
YTD  
+53.82%
1 Year  
+78.88%
3 Years  
+83.01%
5 Years  
+63.55%
1W High / 1W Low: 4.7520 4.5470
1M High / 1M Low: 5.8980 4.5470
6M High / 6M Low: 5.8980 2.9990
High (YTD): 6/10/2022 5.8980
Low (YTD): 1/3/2022 3.0980
52W High: 6/10/2022 5.8980
52W Low: 7/2/2021 2.5560
Avg. price 1W:   4.6408
Avg. volume 1W:   5,237.4000
Avg. price 1M:   5.1979
Avg. volume 1M:   7,272.5909
Avg. price 6M:   4.0410
Avg. volume 6M:   4,783.5349
Avg. price 1Y:   3.5025
Avg. volume 1Y:   2,639.1163
Volatility 1M:   52.10%
Volatility 6M:   35.31%
Volatility 1Y:   27.49%
Volatility 3Y:   17.83%