OverviewChartNews

US Natural Gas (NG April 2025)/  US12573E1010  /  NYMEX ETH

9/10/2024 6:41:47 PM Chg. -0.0060 Bid6:41:50 PM Ask6:41:48 PM Open High Low Previous Close
2.7670USD -0.22% 2.7660 2.7680 2.7650 2.8180 2.7610 2.7730
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 2.7650
High: 2.8180
Low: 2.7610
Previous Close: 2.7730
Trades: 1,214
Settlement Price(9/9/2024): 2.7870
Change Settlement: -0.72%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.2140 6:41 PM +3.17% 2.2140 2.2160 244,256
F NG 11/24 2.5340 6:41 PM +0.92% 2.5330 2.5340 241,938
F NG 12/24 3.0240 6:41 PM -0.20% 3.0230 3.0250 127,402
F NG 1/25 3.3110 6:41 PM -0.24% 3.3100 3.3110 174,392
F NG 2/25 3.1920 6:41 PM -0.34% 3.1910 3.1930 67,132
F NG 3/25 2.8830 6:41 PM -0.31% 2.8810 2.8840 134,818
F NG 4/25 2.7670 6:41 PM -0.22% 2.7660 2.7680 84,327
F NG 5/25 2.8130 6:41 PM -0.25% 2.8130 2.8150 54,891
F NG 6/25 2.9600 6:40 PM -0.40% 2.9610 2.9630 29,427
F NG 7/25 3.1200 6:41 PM -0.32% 3.1180 3.1200 19,286
F NG 8/25 3.1520 6:32 PM -0.35% 3.1550 3.1570 17,862
F NG 9/25 3.1350 6:40 PM -0.25% 3.1340 3.1360 19,443
F NG 10/25 3.2200 6:40 PM -0.12% 3.2190 3.2210 52,596
F NG 11/25 3.4710 6:03 PM -0.09% 3.4620 3.4690 16,376
F NG 12/25 3.8450 6:23 PM -0.13% 3.8390 3.8430 23,182
F NG 1/26 4.0990 6:23 PM -0.27% 4.0940 4.0970 39,662
F NG 2/26 3.8960 6:10 PM -0.23% 3.8900 3.8930 11,421
F NG 3/26 3.3840 6:21 PM -0.35% 3.3770 3.3820 22,512
F NG 4/26 3.0690 6:32 PM -0.58% 3.0700 3.0740 41,003
F NG 5/26 3.1100 5:38 PM -0.42% 3.1010 3.1060 9,922
F NG 6/26 3.2490 5:38 PM -0.34% 3.2380 3.2460 4,608
F NG 7/26 3.4020 5:14 PM -0.29% 3.3850 3.3950 8,301
F NG 8/26 3.4250 5:05 PM -0.44% 3.4200 3.4320 3,419
F NG 9/26 3.3980 5:05 PM -0.29% 3.3910 3.4040 4,237
F NG 10/26 3.4680 6:13 PM -0.17% 3.4550 3.4650 20,206
F NG 11/26 3.7180 5:11 PM +0.19% 3.6950 3.7550 5,791
F NG 12/26 4.0900 6:13 PM -0.51% 4.0610 4.3330 4,111
F NG 1/27 4.3550 9/9/2024 +0.11% 4.3240 4.3600 11,256
F NG 2/27 4.1500 9/6/2024 -0.95% 3.4510 - 1,550
F NG 3/27 3.5320 5:41 PM -1.34% 3.4510 3.9000 4,470

Performance

1 Week
  -0.97%
1 Month
  -5.85%
3 Months
  -14.07%
YTD
  -10.83%
1 Year
  -21.15%
3 Years  
+7.33%
5 Years
  -2.74%
10 Years     -
1W High / 1W Low: 2.8200 2.7730
1M High / 1M Low: 2.9390 2.7730
6M High / 6M Low: 3.3240 2.7480
High (YTD): 6/11/2024 3.3240
Low (YTD): 8/5/2024 2.7480
52W High: 11/3/2023 3.7490
52W Low: 8/5/2024 2.7480
Avg. price 1W:   2.7976
Avg. volume 1W:   12,447
Avg. price 1M:   2.8420
Avg. volume 1M:   12,803.7143
Avg. price 6M:   2.9758
Avg. volume 6M:   10,475.4000
Avg. price 1Y:   3.1391
Avg. volume 1Y:   7,413.9144
Volatility 1M:   15.72%
Volatility 6M:   19.93%
Volatility 1Y:   20.61%
Volatility 3Y:   21.15%