US Natural Gas (NG April 2024)/ US12573E1010 / NYMEX ETH
NG| 6/7/2023 10:54:21 PM | Chg. +0.0390 | Bid1:17:23 AM | Ask1:18:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0910USD | +1.28% | 3.0770 | 3.0900 | 3.0580 | 3.1070 | 3.0480 | 3.0520 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.0580 |
|---|---|
| High: | 3.1070 |
| Low: | 3.0480 |
| Previous Close: | 3.0520 |
| Trades: | 1,255 |
| Settlement Price(6/7/2023): | 3.1050 |
| Change Settlement: | -0.45%(-0.0140) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3250 | 1:19 AM | -0.21% | 2.3240 | 2.3260 | - | |
| F NG 8/23 | 2.4240 | 1:10 AM | -0.16% | 2.4210 | 2.4240 | - | |
| F NG 9/23 | 2.4340 | 1:06 AM | -0.12% | 2.4310 | 2.4330 | - | |
| F NG 10/23 | 2.5590 | 1:00 AM | -0.04% | 2.5550 | 2.5580 | - | |
| F NG 11/23 | 2.9990 | 1:00 AM | +0.03% | 2.9930 | 2.9960 | 65,236 | |
| F NG 12/23 | 3.4530 | 12:30 AM | -0.06% | 3.4480 | 3.4510 | 44,491 | |
| F NG 1/24 | 3.7270 | 12:35 AM | -0.16% | 3.7210 | 3.7260 | 77,792 | |
| F NG 2/24 | 3.6660 | 6/7/2023 | +0.91% | 3.6530 | 3.6610 | 32,588 | |
| F NG 3/24 | 3.3910 | 6/7/2023 | +1.13% | 3.3780 | 3.3860 | 57,449 | |
| F NG 4/24 | 3.0910 | 6/7/2023 | +1.28% | 3.0770 | 3.0900 | 56,534 | |
| F NG 5/24 | 3.0690 | 6/7/2023 | +0.66% | 3.0610 | 3.0880 | 24,468 | |
| F NG 6/24 | 3.1700 | 6/7/2023 | +0.70% | 3.1600 | 3.1800 | 10,988 | |
| F NG 7/24 | 3.3010 | 6/7/2023 | +0.98% | 3.2560 | 3.3040 | 10,640 | |
| F NG 8/24 | 3.3300 | 6/7/2023 | +0.70% | 3.2800 | 3.3700 | 10,902 | |
| F NG 9/24 | 3.3060 | 6/7/2023 | +0.88% | 3.2400 | 3.3400 | 10,444 | |
| F NG 10/24 | 3.3750 | 6/7/2023 | +0.75% | 3.3510 | 3.4200 | 30,900 | |
| F NG 11/24 | 3.7600 | 6/7/2023 | +0.40% | 3.7000 | 3.8000 | 11,729 | |
| F NG 12/24 | 4.2030 | 6/7/2023 | +0.33% | 4.1340 | 4.2200 | 16,072 | |
| F NG 1/25 | 4.4930 | 6/7/2023 | -0.07% | 4.4380 | 4.5540 | 32,164 | |
| F NG 2/25 | 4.3870 | 6/7/2023 | +0.05% | 4.3260 | 4.4420 | 5,368 | |
| F NG 3/25 | 3.9890 | 6/7/2023 | -0.08% | 3.9260 | 4.0420 | 16,616 | |
| F NG 4/25 | 3.5580 | 6/7/2023 | +0.06% | 3.4950 | 3.5750 | 19,846 | |
| F NG 5/25 | 3.5290 | 6/7/2023 | +0.34% | 3.4500 | 3.5780 | 6,793 | |
| F NG 6/25 | 3.6490 | 6/7/2023 | -0.63% | 3.5110 | 3.7650 | 5,955 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6080 | 3.9090 | 4,260 | |
| F NG 8/25 | 3.8010 | 6/6/2023 | -5.07% | 3.5220 | - | 3,154 | |
| F NG 9/25 | 3.7460 | 6/6/2023 | -5.95% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.8200 | 6/5/2023 | -2.30% | 3.5830 | 3.9790 | 7,939 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | 4.6200 | 2,514 |
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | +1.05% | ||
| 3 Months | -10.43% | ||
| YTD | -19.61% | ||
| 1 Year | -34.79% | ||
| 3 Years | +33.18% | ||
| 5 Years | +10.08% |
| 1W High / 1W Low: | 3.0910 | 2.9940 |
|---|---|---|
| 1M High / 1M Low: | 3.2700 | 2.9850 |
| 6M High / 6M Low: | 4.2680 | 2.9850 |
| High (YTD): | 1/4/2023 | 3.7390 |
| Low (YTD): | 5/10/2023 | 2.9850 |
| 52W High: | 6/10/2022 | 5.0030 |
| 52W Low: | 5/10/2023 | 2.9850 |
| Avg. price 1W: | 3.0437 | |
| Avg. volume 1W: | 10,534.6667 | |
| Avg. price 1M: | 3.0969 | |
| Avg. volume 1M: | 9,249.5652 | |
| Avg. price 6M: | 3.3619 | |
| Avg. volume 6M: | 5,860.3047 | |
| Avg. price 1Y: | 3.8895 | |
| Avg. volume 1Y: | 3,344.9302 | |
| Volatility 1M: | 27.05% | |
| Volatility 6M: | 28.93% | |
| Volatility 1Y: | 26.69% | |
| Volatility 3Y: | 19.31% |