US Natural Gas (NG April 2024)/  US12573E1010  /  NYMEX ETH

8/16/2022 8:20:13 PM Chg. +0.1000 Bid8:22:34 PM Ask8:53:47 PM Open High Low Previous Close
4.7100USD +2.17% 4.6760 4.7320 4.6520 4.7700 4.6020 4.6100
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.6520
High: 4.7700
Low: 4.6020
Previous Close: 4.6100
Trades: 51
Settlement Price(8/16/2022): 4.6970
Change Settlement: +0.28%(+0.0130)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.3570 10:02 PM +6.25% 9.3570 9.3590 65,258
F NG 10/22 9.3370 10:02 PM +6.31% 9.3090 9.3400 105,533
F NG 11/22 9.3930 10:01 PM +6.11% 9.3330 9.5000 118,361
F NG 12/22 9.5010 10:02 PM +5.96% 9.5010 9.5170 64,054
F NG 1/23 9.5610 9:59 PM +5.90% 9.4940 9.5660 82,578
F NG 2/23 9.0520 9:59 PM +5.62% 9.0080 9.0570 36,480
F NG 3/23 7.5220 9:59 PM +4.98% 7.4800 7.5520 54,692
F NG 4/23 5.6490 10:01 PM +4.03% 5.6460 5.6570 68,991
F NG 5/23 5.4560 10:00 PM +3.59% 5.4560 5.4670 72,964
F NG 6/23 5.5190 9:53 PM +4.11% 5.5000 5.5130 23,477
F NG 7/23 5.5440 9:59 PM +3.61% 5.5450 5.5570 23,841
F NG 8/23 5.5570 9:47 PM +3.79% 5.5160 5.6040 19,158
F NG 9/23 5.5520 9:36 PM +3.60% 5.5000 5.5840 19,837
F NG 10/23 5.5840 9:59 PM +3.25% 5.5000 6.2540 47,982
F NG 11/23 5.7480 9:59 PM +3.44% 4.9520 8.0000 13,207
F NG 12/23 5.9560 10:01 PM +3.13% 5.4020 5.9730 12,559
F NG 1/24 6.0950 10:01 PM +3.01% 6.0350 6.1140 18,106
F NG 2/24 5.8850 8:58 PM +3.61% 3.3800 5.9040 7,872
F NG 3/24 5.4050 10:01 PM +3.05% 5.3550 5.4550 17,711
F NG 4/24 4.7100 8:20 PM +2.17% 4.6760 4.7320 14,153
F NG 5/24 4.6560 4:21 PM +2.56% 4.5690 6.0000 6,882
F NG 6/24 4.7270 4:21 PM +5.04% 4.3600 - 2,607
F NG 7/24 4.8300 3:47 PM +7.33% - 4.8300 2,445
F NG 8/24 4.8400 3:54 PM +5.03% 4.7000 4.8950 3,349
F NG 9/24 4.8500 2:35 PM +5.76% 4.0000 5.6000 1,954
F NG 10/24 4.8700 2:36 PM +4.62% 4.8000 - 8,925
F NG 11/24 5.0500 2:37 PM +6.95% 4.3000 5.8000 4,832
F NG 12/24 5.4500 2:37 PM +3.02% 5.0000 5.4500 7,736
F NG 1/25 5.5400 9:18 PM +3.67% 5.4470 - 16,557
F NG 2/25 5.4090 5:36 PM +3.82% - - 992

Performance

1 Week  
+8.53%
1 Month  
+14.88%
3 Months  
+16.01%
YTD  
+61.30%
1 Year  
+79.77%
3 Years  
+75.09%
5 Years     -
1W High / 1W Low: 4.3400 4.2500
1M High / 1M Low: 4.4450 3.9600
6M High / 6M Low: 5.0080 3.0650
High (YTD): 6/10/2022 5.0080
Low (YTD): 1/4/2022 2.9300
52W High: 6/10/2022 5.0080
52W Low: 8/4/2021 2.6200
Avg. price 1W:   4.3020
Avg. volume 1W:   616.8333
Avg. price 1M:   4.2728
Avg. volume 1M:   434.0417
Avg. price 6M:   3.9118
Avg. volume 6M:   522.6446
Avg. price 1Y:   3.4633
Avg. volume 1Y:   353.5550
Volatility 1M:   27.07%
Volatility 6M:   28.37%
Volatility 1Y:   21.86%
Volatility 3Y:   14.30%