US Natural Gas (NG April 2023)/  US12573E1010  /  NYMEX ETH

8/16/2022 9:29:03 PM Chg. +0.2500 Bid9:29:29 PM Ask9:29:29 PM Open High Low Previous Close
5.6800USD +4.60% 5.6660 5.6810 5.4330 5.7040 5.4330 5.4300
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.4330
High: 5.7040
Low: 5.4330
Previous Close: 5.4300
Trades: 2,201
Settlement Price(8/16/2022): 5.6380
Change Settlement: +0.74%(+0.0420)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.3840 9:28 PM +6.55% 9.3810 9.3870 65,258
F NG 10/22 9.3670 9:29 PM +6.65% 9.3410 9.3730 105,533
F NG 11/22 9.4240 9:28 PM +6.46% 9.3150 9.5000 118,361
F NG 12/22 9.5310 9:28 PM +6.29% 9.5320 9.6000 64,054
F NG 1/23 9.5770 9:23 PM +6.08% 9.5710 9.6350 82,578
F NG 2/23 9.0700 9:26 PM +5.83% 9.0200 9.0870 36,480
F NG 3/23 7.5400 9:22 PM +5.23% 7.5000 7.6200 54,692
F NG 4/23 5.6800 9:29 PM +4.60% 5.6660 5.6810 68,991
F NG 5/23 5.4850 9:29 PM +4.14% 5.4810 5.4910 72,964
F NG 6/23 5.5340 9:29 PM +4.40% 5.5180 5.5350 23,477
F NG 7/23 5.5640 9:29 PM +3.98% 5.5640 5.5790 23,841
F NG 8/23 5.5570 9:22 PM +3.79% 5.5820 5.5900 19,158
F NG 9/23 5.5580 9:25 PM +3.71% 5.5560 5.5730 19,837
F NG 10/23 5.6180 9:29 PM +3.88% 5.6020 5.6190 47,982
F NG 11/23 5.7320 9:14 PM +3.15% 5.7480 5.7650 13,207
F NG 12/23 5.9480 9:13 PM +3.00% 5.9640 5.9840 12,559
F NG 1/24 6.1030 9:00 PM +3.14% 6.1040 6.1240 18,106
F NG 2/24 5.8850 8:58 PM +3.61% 3.3800 5.9040 7,872
F NG 3/24 5.4150 8:49 PM +3.24% 5.3550 5.4550 17,711
F NG 4/24 4.7100 8:20 PM +2.17% 4.6760 4.7320 14,153
F NG 5/24 4.6560 4:21 PM +2.56% 4.5690 6.0000 6,882
F NG 6/24 4.7270 4:21 PM +5.04% 4.3600 - 2,607
F NG 7/24 4.8300 3:47 PM +7.33% - 4.8300 2,445
F NG 8/24 4.8400 3:54 PM +5.03% 4.7000 4.8950 3,349
F NG 9/24 4.8500 2:35 PM +5.76% 4.0000 5.6000 1,954
F NG 10/24 4.8700 2:36 PM +4.62% 4.8000 - 8,925
F NG 11/24 5.0500 2:37 PM +6.95% 4.3000 5.8000 4,832
F NG 12/24 5.4500 2:37 PM +3.02% 5.0000 5.4500 7,736
F NG 1/25 5.5400 9:18 PM +3.67% 5.4470 - 16,557
F NG 2/25 5.4090 5:36 PM +3.82% - - 992

Performance

1 Week  
+13.60%
1 Month  
+29.09%
3 Months  
+14.96%
YTD  
+82.64%
1 Year  
+99.65%
3 Years  
+121.27%
5 Years  
+97.98%
1W High / 1W Low: 5.0250 4.7950
1M High / 1M Low: 5.2450 4.1900
6M High / 6M Low: 6.1140 3.3100
High (YTD): 6/10/2022 6.1140
Low (YTD): 1/4/2022 3.1670
52W High: 6/10/2022 6.1140
52W Low: 8/19/2021 2.8100
Avg. price 1W:   4.9560
Avg. volume 1W:   11,825.8333
Avg. price 1M:   4.8098
Avg. volume 1M:   9,970.1667
Avg. price 6M:   4.4776
Avg. volume 6M:   9,155.6434
Avg. price 1Y:   3.8123
Avg. volume 1Y:   5,698.9266
Volatility 1M:   42.90%
Volatility 6M:   41.46%
Volatility 1Y:   32.16%
Volatility 3Y:   19.81%