US Natural Gas (NG marzec 2029)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 18:06:53 | Zm. -0,0280 | Bid23:50:13 | Ask17:56:20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,9420USD | -0,71% | 3,4510 | - | 3,9420 | 3,9420 | 3,9420 | 3,9700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 3,9420 |
|---|---|
| Maksimum: | 3,9420 |
| Minimum: | 3,9420 |
| Poprzednie zamknięcie: | 3,9700 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(20.06.2024): | 3,7440 |
| Zmień rozliczenie: | +5,29%(+0,1980) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7190 | 08:31 | -0,29% | 2,7180 | 2,7190 | 38 173 | |
| F NG 8/24 | 2,8410 | 08:31 | +0,04% | 2,8410 | 2,8420 | 165 473 | |
| F NG 9/24 | 2,8230 | 08:05 | -0,07% | 2,8240 | 2,8270 | 246 625 | |
| F NG 10/24 | 2,9110 | 07:32 | 0,00% | 2,9100 | 2,9130 | 159 639 | |
| F NG 11/24 | 3,2810 | 06:51 | -0,21% | 3,2820 | 3,2870 | 123 524 | |
| F NG 12/24 | 3,7490 | 03:21 | -0,08% | 3,7510 | 3,7560 | 70 078 | |
| F NG 1/25 | 4,0220 | 06:57 | +0,02% | 4,0200 | 4,0250 | 102 850 | |
| F NG 2/25 | 3,8520 | 20.06.2024 | -1,63% | 3,8500 | 3,8570 | 44 748 | |
| F NG 3/25 | 3,4170 | 07:02 | -0,09% | 3,4160 | 3,4230 | 99 909 | |
| F NG 4/25 | 3,1440 | 05:13 | -0,16% | 3,1410 | 3,1480 | 64 200 | |
| F NG 5/25 | 3,1590 | 05:13 | -0,25% | 3,1570 | 3,1650 | 44 547 | |
| F NG 6/25 | 3,3220 | 01:52 | -0,09% | 3,3130 | 3,3230 | 21 954 | |
| F NG 7/25 | 3,5160 | 20.06.2024 | -1,24% | 3,5060 | 3,5150 | 23 090 | |
| F NG 8/25 | 3,5560 | 20.06.2024 | -0,97% | 3,5100 | 3,5700 | 12 673 | |
| F NG 9/25 | 3,5240 | 20.06.2024 | -0,84% | 3,4700 | 3,5400 | 9 914 | |
| F NG 10/25 | 3,5780 | 20.06.2024 | -0,86% | 3,5600 | 3,5820 | 38 281 | |
| F NG 11/25 | 3,8780 | 20.06.2024 | -0,28% | 3,8200 | 3,9100 | 11 613 | |
| F NG 12/25 | 4,2980 | 20.06.2024 | +0,07% | 4,2300 | 4,3300 | 14 462 | |
| F NG 1/26 | 4,5490 | 20.06.2024 | -0,02% | 4,5250 | 4,5700 | 24 055 | |
| F NG 2/26 | 4,2970 | 20.06.2024 | +0,49% | 4,2700 | 4,3220 | 8 582 | |
| F NG 3/26 | 3,7440 | 20.06.2024 | -1,11% | 3,7140 | 3,7690 | 9 867 | |
| F NG 4/26 | 3,3700 | 20.06.2024 | -1,55% | 3,3350 | 3,3910 | 24 290 | |
| F NG 5/26 | 3,3760 | 20.06.2024 | -1,55% | 3,3510 | 3,4080 | 11 083 | |
| F NG 6/26 | 3,5430 | 20.06.2024 | -1,28% | 3,5180 | 3,5850 | 3 171 | |
| F NG 7/26 | 3,7350 | 20.06.2024 | +0,35% | 3,7200 | - | 3 042 | |
| F NG 8/26 | 3,7540 | 20.06.2024 | +0,67% | 3,7000 | - | 2 628 | |
| F NG 9/26 | 3,7170 | 20.06.2024 | +0,87% | 2,9570 | - | 3 841 | |
| F NG 10/26 | 3,7830 | 20.06.2024 | -0,45% | 3,6500 | - | 14 821 | |
| F NG 11/26 | 4,0560 | 20.06.2024 | +0,35% | 4,0400 | - | 4 673 | |
| F NG 12/26 | 4,4800 | 20.06.2024 | +0,34% | 4,2600 | - | 2 728 |
Wyniki
| 1 tydzień | +5,09% | ||
|---|---|---|---|
| 1 miesiąc | -0,33% | ||
| 3 miesiące | +5,20% | ||
| YTD | -2,81% | ||
| 1 rok | -2,81% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7960 | 3,7440 |
|---|---|---|
| Max 1M / Min 1M: | 3,9600 | 3,7360 |
| Najwyższa 6M / Najniższa 6M: | 3,9720 | 3,7130 |
| Maks (YTD): | 02.05.2024 | 3,9720 |
| Min. (YTD): | 09.05.2024 | 3,7130 |
| Max 52W: | 02.05.2024 | 3,9720 |
| Min 52W: | 09.05.2024 | 3,7130 |
| Śr. Cena 1W: | 3,7615 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,8330 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,8669 | |
| Śr. Wolumen 6M: | ,0612 | |
| Śr. Cena 1Y: | 3,8669 | |
| Śr. Wolumen 1Y: | ,0612 | |
| Zmienność 1M: | 10,31% | |
| Zmienność 6M: | 12,50% | |
| Zmienność 1Y: | 12,50% | |
| Zmienność 3Y: | - |
