US Natural Gas (NG March 2029)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 18:06:53 | Chg. -0.0280 | Bid23:50:13 | Ask17:56:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9420USD | -0.71% | 3.4510 | - | 3.9420 | 3.9420 | 3.9420 | 3.9700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 3.9420 |
|---|---|
| High: | 3.9420 |
| Low: | 3.9420 |
| Previous Close: | 3.9700 |
| Trades: | 1 |
| Settlement Price(20/06/2024): | 3.7440 |
| Change Settlement: | +5.29%(+0.1980) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7120 | 21:05 | -0.55% | 2.7120 | 2.7130 | 37,261 | |
| F NG 8/24 | 2.8400 | 21:05 | 0.00% | 2.8400 | 2.8410 | 165,360 | |
| F NG 9/24 | 2.8160 | 21:03 | -0.32% | 2.8130 | 2.8150 | 246,698 | |
| F NG 10/24 | 2.9030 | 21:01 | -0.27% | 2.8970 | 2.8990 | 159,664 | |
| F NG 11/24 | 3.2690 | 21:01 | -0.58% | 3.2660 | 3.2680 | 123,526 | |
| F NG 12/24 | 3.7270 | 21:01 | -0.67% | 3.7230 | 3.7250 | 70,078 | |
| F NG 1/25 | 3.9910 | 21:05 | -0.75% | 3.9900 | 3.9920 | 102,854 | |
| F NG 2/25 | 3.8200 | 20:48 | -0.83% | 3.8210 | 3.8250 | 44,748 | |
| F NG 3/25 | 3.3880 | 21:05 | -0.94% | 3.3870 | 3.3900 | 99,909 | |
| F NG 4/25 | 3.1190 | 21:02 | -0.95% | 3.1160 | 3.1180 | 64,209 | |
| F NG 5/25 | 3.1360 | 21:02 | -0.98% | 3.1330 | 3.1360 | 44,547 | |
| F NG 6/25 | 3.2810 | 20:58 | -1.32% | 3.2800 | 3.2820 | 21,954 | |
| F NG 7/25 | 3.5140 | 20:58 | -0.06% | 3.5110 | 3.5140 | 23,090 | |
| F NG 8/25 | 3.5310 | 19:38 | -0.70% | 3.5350 | 3.5390 | 12,673 | |
| F NG 9/25 | 3.4980 | 20:29 | -0.74% | 3.4700 | 3.5000 | 9,914 | |
| F NG 10/25 | 3.5550 | 20:59 | -0.64% | 3.5550 | 3.5570 | 38,281 | |
| F NG 11/25 | 3.8580 | 20:46 | -0.52% | 3.8300 | 3.8900 | 11,613 | |
| F NG 12/25 | 4.2970 | 20:34 | -0.02% | 4.2620 | 4.2890 | 14,462 | |
| F NG 1/26 | 4.5610 | 20:34 | +0.26% | 4.5250 | 4.5520 | 24,055 | |
| F NG 2/26 | 4.3030 | 20:34 | +0.14% | 4.2860 | 4.2960 | 8,582 | |
| F NG 3/26 | 3.7480 | 20:35 | +0.11% | 3.7250 | 3.7400 | 9,829 | |
| F NG 4/26 | 3.3730 | 18:24 | +0.09% | 3.3430 | 3.3510 | 24,290 | |
| F NG 5/26 | 3.3800 | 19:26 | +0.12% | 3.3340 | 3.4020 | 11,083 | |
| F NG 6/26 | 3.5420 | 19:43 | -0.03% | 3.5180 | 3.5520 | 3,171 | |
| F NG 7/26 | 3.7290 | 17:29 | -0.16% | 3.7220 | - | 3,042 | |
| F NG 8/26 | 3.7500 | 17:23 | -0.11% | 3.7000 | 3.8970 | 2,628 | |
| F NG 9/26 | 3.7100 | 17:23 | -0.19% | 2.9570 | - | 3,841 | |
| F NG 10/26 | 3.7700 | 20:24 | -0.34% | 3.6500 | - | 14,821 | |
| F NG 11/26 | 4.0540 | 17:23 | -0.05% | 4.0400 | - | 4,673 | |
| F NG 12/26 | 4.4770 | 17:23 | -0.07% | 4.2700 | - | 2,728 |
Performance
| 1 Week | +5.09% | ||
|---|---|---|---|
| 1 Month | -0.33% | ||
| 3 Months | +5.20% | ||
| YTD | -2.81% | ||
| 1 Year | -2.81% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7960 | 3.7440 |
|---|---|---|
| 1M High / 1M Low: | 3.9600 | 3.7360 |
| 6M High / 6M Low: | 3.9720 | 3.7130 |
| High (YTD): | 02/05/2024 | 3.9720 |
| Low (YTD): | 09/05/2024 | 3.7130 |
| 52W High: | 02/05/2024 | 3.9720 |
| 52W Low: | 09/05/2024 | 3.7130 |
| Avg. price 1W: | 3.7615 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8330 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.8669 | |
| Avg. volume 6M: | .0612 | |
| Avg. price 1Y: | 3.8669 | |
| Avg. volume 1Y: | .0612 | |
| Volatility 1M: | 10.31% | |
| Volatility 6M: | 12.50% | |
| Volatility 1Y: | 12.50% | |
| Volatility 3Y: | - |
