US Natural Gas (NG March 2025)/ US12573E1010 / NYMEX ETH
NG| 4/19/2024 5:45:23 AM | Chg. +0.0250 | Bid6:57:42 AM | Ask6:58:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2540USD | +0.77% | 3.2490 | 3.2560 | 3.2300 | 3.2540 | 3.2300 | 3.2290 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.2300 |
|---|---|
| High: | 3.2540 |
| Low: | 3.2300 |
| Previous Close: | 3.2290 |
| Trades: | 9 |
| Settlement Price(4/18/2024): | 3.2330 |
| Change Settlement: | +0.65%(+0.0210) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7630 | 6:55 AM | +0.97% | 1.7620 | 1.7640 | 89,199 | |
| F NG 6/24 | 1.9890 | 6:58 AM | +0.51% | 1.9870 | 1.9890 | 263,198 | |
| F NG 7/24 | 2.3130 | 6:55 AM | +0.35% | 2.3120 | 2.3150 | 255,979 | |
| F NG 8/24 | 2.4280 | 6:45 AM | +0.46% | 2.4260 | 2.4300 | 83,524 | |
| F NG 9/24 | 2.4270 | 6:45 AM | +0.50% | 2.4250 | 2.4300 | 144,614 | |
| F NG 10/24 | 2.5400 | 6:55 AM | +0.67% | 2.5380 | 2.5420 | 104,768 | |
| F NG 11/24 | 2.9570 | 6:45 AM | +0.58% | 2.9560 | 2.9610 | 55,252 | |
| F NG 12/24 | 3.5100 | 6:49 AM | +0.66% | 3.5090 | 3.5130 | 67,091 | |
| F NG 1/25 | 3.7820 | 6:49 AM | +0.67% | 3.7810 | 3.7840 | 84,363 | |
| F NG 2/25 | 3.6140 | 6:49 AM | +0.64% | 3.6130 | 3.6170 | 37,797 | |
| F NG 3/25 | 3.2540 | 5:45 AM | +0.77% | 3.2490 | 3.2560 | 82,290 | |
| F NG 4/25 | 3.0410 | 4:54 AM | +0.63% | 3.0430 | 3.0500 | 70,211 | |
| F NG 5/25 | 3.1050 | 3:38 AM | +0.62% | 3.1050 | 3.1130 | 30,133 | |
| F NG 6/25 | 3.2530 | 4/18/2024 | -0.52% | 3.2720 | 3.3000 | 11,497 | |
| F NG 7/25 | 3.4400 | 4/18/2024 | -0.12% | 3.4510 | 3.4800 | 20,458 | |
| F NG 8/25 | 3.4810 | 4/18/2024 | -0.34% | 3.4930 | 3.5100 | 9,448 | |
| F NG 9/25 | 3.4520 | 4/18/2024 | -0.17% | 3.4620 | 3.5000 | 9,135 | |
| F NG 10/25 | 3.5210 | 4:58 AM | +0.20% | 3.5230 | 3.5360 | 24,977 | |
| F NG 11/25 | 3.8350 | 4:58 AM | 0.00% | 3.8360 | 3.8660 | 9,118 | |
| F NG 12/25 | 4.3020 | 4/18/2024 | +0.09% | 4.2970 | 4.3100 | 12,261 | |
| F NG 1/26 | 4.5520 | 4/18/2024 | +0.02% | 4.5500 | 4.6020 | 17,030 | |
| F NG 2/26 | 4.3500 | 4/18/2024 | +0.12% | 4.3410 | 4.3690 | 5,559 | |
| F NG 3/26 | 3.8060 | 4/18/2024 | -0.05% | 3.8030 | 3.8380 | 6,100 | |
| F NG 4/26 | 3.4350 | 4/18/2024 | -0.38% | 3.4290 | 3.4700 | 15,029 | |
| F NG 5/26 | 3.4640 | 4/18/2024 | -0.35% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 4/18/2024 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 4/18/2024 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 4/18/2024 | -0.21% | 3.8020 | 3.9110 | 1,345 | |
| F NG 9/26 | 3.8090 | 4/18/2024 | -0.29% | - | - | 1,256 | |
| F NG 10/26 | 3.8650 | 4/18/2024 | -0.26% | 3.8120 | 3.9480 | 9,224 |
Performance
| 1 Week | +0.18% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | -2.81% | ||
| YTD | -3.24% | ||
| 1 Year | -21.59% | ||
| 3 Years | +20.70% | ||
| 5 Years | +10.34% |
| 1W High / 1W Low: | 3.2480 | 3.2010 |
|---|---|---|
| 1M High / 1M Low: | 3.2660 | 3.1540 |
| 6M High / 6M Low: | 4.1550 | 3.0170 |
| High (YTD): | 1/9/2024 | 3.5430 |
| Low (YTD): | 2/19/2024 | 3.0170 |
| 52W High: | 4/24/2023 | 4.2620 |
| 52W Low: | 2/19/2024 | 3.0170 |
| Avg. price 1W: | 3.2200 | |
| Avg. volume 1W: | 7,014.8000 | |
| Avg. price 1M: | 3.2060 | |
| Avg. volume 1M: | 6,052.7727 | |
| Avg. price 6M: | 3.4571 | |
| Avg. volume 6M: | 5,143.7165 | |
| Avg. price 1Y: | 3.7380 | |
| Avg. volume 1Y: | 3,033.5800 | |
| Volatility 1M: | 14.09% | |
| Volatility 6M: | 21.60% | |
| Volatility 1Y: | 17.22% | |
| Volatility 3Y: | 20.08% |
