US Natural Gas (NG March 2025)/  US12573E1010  /  NYMEX ETH

12/7/2022 9:44:34 PM Chg. +0.0160 Bid9:44:36 PM Ask12/6/2022 Open High Low Previous Close
4.6960USD +0.34% - - 4.6960 4.6960 4.6960 4.6800
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 4.6960
High: 4.6960
Low: 4.6960
Previous Close: 4.6800
Trades: 1
Settlement Price(12/7/2022): 4.6960
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/23 5.9110 3:40 AM +1.67% 5.9070 5.9110 133,792
F NG 2/23 5.7760 3:22 AM +1.30% 5.7790 5.7880 70,825
F NG 3/23 5.3200 3:33 AM +1.28% 5.3000 5.3220 135,376
F NG 4/23 4.7610 2:51 AM +1.10% 4.7360 4.7610 103,680
F NG 5/23 4.7300 3:20 AM +1.11% 4.7240 4.7330 98,900
F NG 6/23 4.7890 2:15 AM +0.50% 4.8090 4.8220 31,596
F NG 7/23 4.8770 2:12 AM +0.52% 4.8970 4.9100 32,005
F NG 8/23 4.9100 3:20 AM +0.92% 4.8950 4.9140 29,639
F NG 9/23 4.8150 2:12 AM +0.08% 4.8470 4.8590 36,211
F NG 10/23 4.9040 2:39 AM +0.72% 4.8760 4.9180 48,355
F NG 11/23 5.1050 2:07 AM +0.39% 5.1160 5.1580 20,688
F NG 12/23 5.4930 2:12 AM +0.55% 5.4830 5.5630 31,541
F NG 1/24 5.7490 2:12 AM +0.58% 5.7680 5.7910 40,684
F NG 2/24 5.4680 12/7/2022 +1.58% 5.4720 5.5720 13,555
F NG 3/24 4.8700 12/7/2022 +1.31% 4.8560 4.9810 27,241
F NG 4/24 4.1120 12/7/2022 +0.05% 4.1100 4.2410 24,959
F NG 5/24 4.0450 12/7/2022 +0.42% 4.0400 4.1800 11,924
F NG 6/24 4.1160 12/7/2022 +0.27% 4.1070 4.2490 3,579
F NG 7/24 4.1840 12/7/2022 +0.19% - - 5,177
F NG 8/24 4.2130 12/7/2022 -0.94% 4.0000 - 4,414
F NG 9/24 4.1700 12/7/2022 -0.88% 3.9800 - 3,748
F NG 10/24 4.2580 12/7/2022 -0.05% 3.1000 - 11,119
F NG 11/24 4.5530 12/7/2022 -0.59% 4.4000 - 4,924
F NG 12/24 4.9850 12/7/2022 -0.10% 4.9000 - 8,631
F NG 1/25 5.2660 12/7/2022 +0.30% 5.0000 5.5950 18,766
F NG 2/25 5.0860 12/7/2022 -1.53% - - 2,005
F NG 3/25 4.6960 12/7/2022 +0.34% - - 6,053
F NG 4/25 4.1600 12/2/2022 0.00% 3.6000 4.3400 7,281
F NG 5/25 4.0800 12/5/2022 0.00% 3.6500 4.5000 3,054
F NG 6/25 4.2200 11/30/2022 +1.56% 4.0630 - 2,606

Performance

1 Week
  -0.97%
1 Month
  -2.17%
3 Months
  -10.50%
YTD  
+44.45%
1 Year  
+42.26%
3 Years  
+59.24%
5 Years     -
1W High / 1W Low: 4.8030 4.6800
1M High / 1M Low: 4.8030 4.6800
6M High / 6M Low: 5.2470 4.5030
High (YTD): 9/6/2022 5.2470
Low (YTD): 1/13/2022 3.2820
52W High: 9/6/2022 5.2470
52W Low: 12/15/2021 3.2510
Avg. price 1W:   4.7263
Avg. volume 1W:   107
Avg. price 1M:   4.7519
Avg. volume 1M:   141.7500
Avg. price 6M:   4.8061
Avg. volume 6M:   87.6429
Avg. price 1Y:   4.6273
Avg. volume 1Y:   79.7241
Volatility 1M:   14.30%
Volatility 6M:   20.42%
Volatility 1Y:   25.34%
Volatility 3Y:   17.34%