US Natural Gas (NG March 2023)/  US12573E1010  /  NYMEX ETH

6/28/2022 3:09:44 AM Chg. +0.0100 Bid4:15:49 AM Ask4:15:30 AM Open High Low Previous Close
5.9200USD +0.17% 5.9090 5.9390 5.9200 5.9200 5.9200 5.9100
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 5.9200
High: 5.9200
Low: 5.9200
Previous Close: 5.9100
Trades: 1
Settlement Price(6/27/2022): 5.9660
Change Settlement: -0.77%(-0.0460)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/22 6.4390 3:16 AM +0.77% 6.1500 6.5500 2,232
F NG 8/22 6.4770 4:15 AM +0.26% 6.4760 6.4810 102,302
F NG 9/22 6.4690 4:15 AM +0.45% 6.4600 6.4730 143,904
F NG 10/22 6.4780 4:15 AM +0.61% 6.3450 6.4790 97,757
F NG 11/22 6.5200 6/27/2022 +3.34% 6.3710 6.7480 54,496
F NG 12/22 6.6620 1:45 AM +0.03% 6.5220 6.8500 51,767
F NG 1/23 6.7810 4:15 AM +0.62% 6.7740 6.7900 62,304
F NG 2/23 6.5690 3:09 AM +0.06% 6.5640 6.5800 29,766
F NG 3/23 5.9200 3:09 AM +0.17% 5.9090 5.9390 46,915
F NG 4/23 4.7050 3:56 AM -0.21% 4.7100 4.7250 66,183
F NG 5/23 4.6010 3:53 AM -0.15% 4.5980 4.6300 60,465
F NG 6/23 4.6770 4:01 AM -0.04% 4.6680 4.6930 21,633
F NG 7/23 4.7470 4:01 AM +0.94% 4.7390 4.7690 24,448
F NG 8/23 4.7200 6/27/2022 +0.55% 4.6990 - 15,619
F NG 9/23 4.6760 6/27/2022 +0.52% 4.6980 4.7670 17,053
F NG 10/23 4.7580 3:53 AM -0.21% 4.7470 4.8160 38,787
F NG 11/23 4.9060 6/27/2022 +0.49% 4.8860 4.9910 12,003
F NG 12/23 5.2210 6/27/2022 +1.20% 5.1330 5.2210 12,067
F NG 1/24 5.2980 6/27/2022 -0.02% 5.0270 5.9550 18,339
F NG 2/24 5.1500 6/27/2022 -0.19% 5.1200 5.2490 6,805
F NG 3/24 4.8840 6/27/2022 +0.39% 4.8260 4.9660 15,712
F NG 4/24 4.3200 6/27/2022 +0.93% 4.2380 4.4160 13,470
F NG 5/24 4.2750 6/27/2022 +1.23% 4.0200 5.0000 6,237
F NG 6/24 4.3420 6/27/2022 -1.36% - - 2,292
F NG 7/24 4.5580 6/22/2022 +0.07% 4.1000 - 2,039
F NG 8/24 4.3750 6/27/2022 -4.23% 2.5100 - 3,017
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,391
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,978
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,535
F NG 12/24 5.0000 6/27/2022 -2.91% 3.9600 - 7,099

Performance

1 Week
  -1.64%
1 Month
  -16.37%
3 Months  
+14.73%
YTD  
+60.61%
1 Year  
+99.33%
3 Years  
+112.72%
5 Years  
+65.83%
1W High / 1W Low: 6.1020 5.7160
1M High / 1M Low: 8.0600 5.7160
6M High / 6M Low: 8.0600 3.6300
High (YTD): 6/9/2022 8.0600
Low (YTD): 1/4/2022 3.7310
52W High: 6/9/2022 8.0600
52W Low: 7/7/2021 2.9500
Avg. price 1W:   5.9388
Avg. volume 1W:   6,918.8333
Avg. price 1M:   6.9390
Avg. volume 1M:   11,257.4091
Avg. price 6M:   5.3699
Avg. volume 6M:   7,879.3053
Avg. price 1Y:   4.5090
Avg. volume 1Y:   4,867.9569
Volatility 1M:   71.74%
Volatility 6M:   51.60%
Volatility 1Y:   39.97%
Volatility 3Y:   24.33%