US Natural Gas (NG February 2024)/  US12573E1010  /  NYMEX ETH

3/29/2023 10:18:51 PM Chg. +0.0470 Bid4:47:34 AM Ask4:47:51 AM Open High Low Previous Close
3.7970USD +1.25% 3.7590 3.7750 3.7470 3.8190 3.6950 3.7500
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 3.7470
High: 3.8190
Low: 3.6950
Previous Close: 3.7500
Trades: 492
Settlement Price(3/29/2023): 3.7860
Change Settlement: +0.29%(+0.0110)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/23 2.1610 4:46 AM -1.05% 2.1600 2.1620 375,441
F NG 6/23 2.4240 4:34 AM -1.06% 2.4250 2.4280 78,127
F NG 7/23 2.7030 4:29 AM -0.73% 2.6880 2.7220 132,155
F NG 8/23 2.7560 4:29 AM -0.79% 2.7460 2.7620 45,246
F NG 9/23 2.7270 4:25 AM -0.76% 2.7200 2.7440 102,225
F NG 10/23 2.8210 4:29 AM -0.88% 2.8240 2.8300 102,516
F NG 11/23 3.2050 2:30 AM -0.50% 3.2000 3.2090 44,205
F NG 12/23 3.6750 4:08 AM -0.57% 3.6690 3.6790 39,901
F NG 1/24 3.8950 3/29/2023 +0.99% 3.8570 3.8820 76,780
F NG 2/24 3.7970 3/29/2023 +1.25% 3.7590 3.7750 22,910
F NG 3/24 3.4690 3/29/2023 +0.52% 3.4240 3.4540 39,894
F NG 4/24 3.1540 4:24 AM -0.60% 3.1280 3.1610 47,412
F NG 5/24 3.1550 4:24 AM -0.54% 3.1280 3.1760 17,876
F NG 6/24 3.3330 3/29/2023 +0.60% 3.2700 3.3500 6,717
F NG 7/24 3.4840 3/29/2023 +0.06% 3.4100 3.5000 6,585
F NG 8/24 3.5200 3/29/2023 -0.03% 3.4400 3.5400 7,631
F NG 9/24 3.5070 3/29/2023 +1.30% 3.4000 3.5000 6,338
F NG 10/24 3.5520 3/29/2023 -0.14% 3.4630 3.5780 20,447
F NG 11/24 3.9100 3/29/2023 -0.03% 3.8150 3.9300 8,408
F NG 12/24 4.3460 3/29/2023 -0.14% 4.2460 4.3780 12,842
F NG 1/25 4.6270 3/29/2023 +0.37% 4.5530 4.6660 22,747
F NG 2/25 4.5110 3/29/2023 -0.49% 4.4060 4.5540 3,848
F NG 3/25 4.1710 3/29/2023 +0.19% 4.0580 4.2180 13,054
F NG 4/25 3.7950 3/29/2023 +0.85% 3.6770 3.8310 12,336
F NG 5/25 3.7100 3/29/2023 -0.93% - 3.9000 6,735
F NG 6/25 3.8450 3/29/2023 -3.15% 3.0000 - 5,786
F NG 7/25 4.0580 3/28/2023 -0.66% 1.0960 - 4,058
F NG 8/25 4.0920 3/13/2023 +3.59% 2.5000 - 3,248
F NG 9/25 3.9750 3/29/2023 -1.54% - - 2,445
F NG 10/25 4.0600 3/29/2023 -1.46% 2.9980 4.2750 5,242

Performance

1 Week
  -1.17%
1 Month
  -7.71%
3 Months
  -23.40%
YTD
  -23.39%
1 Year
  -10.00%
3 Years  
+40.42%
5 Years     -
1W High / 1W Low: 3.8660 3.7500
1M High / 1M Low: 4.3000 3.7230
6M High / 6M Low: 5.9730 3.7230
High (YTD): 1/4/2023 4.8480
Low (YTD): 3/20/2023 3.7230
52W High: 6/10/2022 6.2940
52W Low: 3/20/2023 3.7230
Avg. price 1W:   3.8073
Avg. volume 1W:   3,263.8333
Avg. price 1M:   3.9589
Avg. volume 1M:   3,900.9545
Avg. price 6M:   4.8646
Avg. volume 6M:   2,206.6693
Avg. price 1Y:   5.1172
Avg. volume 1Y:   1,325.4449
Volatility 1M:   34.78%
Volatility 6M:   29.59%
Volatility 1Y:   31.35%
Volatility 3Y:   20.25%