US Natural Gas (NG February 2024)/  US12573E1010  /  NYMEX ETH

6/28/2022 8:31:36 PM Chg. +0.0250 Bid7:52:57 AM Ask7:52:57 AM Open High Low Previous Close
5.1750USD +0.49% 4.8580 - 5.2200 5.2710 5.1750 5.1500
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 5.2200
High: 5.2710
Low: 5.1750
Previous Close: 5.1500
Trades: 14
Settlement Price(6/28/2022): 5.1650
Change Settlement: +0.19%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/22 6.7570 12:42 PM +1.69% 6.7500 6.7570 103,622
F NG 9/22 6.7390 12:42 PM +1.72% 6.7140 6.7360 142,242
F NG 10/22 6.7510 12:40 PM +1.75% 6.7320 6.9000 97,834
F NG 11/22 6.8350 12:42 PM +1.89% 6.7500 6.9960 54,834
F NG 12/22 6.9560 12:37 PM +1.93% 6.7000 7.0500 51,548
F NG 1/23 7.0340 12:43 PM +1.68% 7.0180 7.0430 61,452
F NG 2/23 6.8150 12:43 PM +1.55% 6.7980 6.8140 29,616
F NG 3/23 6.1500 11:34 AM +1.84% 6.1340 6.1700 47,536
F NG 4/23 4.8080 12:33 PM +1.48% 4.7690 4.8200 67,382
F NG 5/23 4.6800 12:33 PM +1.36% 4.6750 4.6960 58,782
F NG 6/23 4.7410 11:30 AM +1.17% 4.7290 4.7560 21,541
F NG 7/23 4.8030 11:30 AM +1.24% 4.7950 4.8260 24,590
F NG 8/23 4.8100 12:07 PM +1.80% 4.7760 4.8270 15,816
F NG 9/23 4.7880 11:13 AM +1.70% 4.7030 4.8000 16,955
F NG 10/23 4.8230 12:07 PM +1.49% 4.7950 4.8380 38,546
F NG 11/23 4.9320 6/28/2022 +0.53% 3.2190 8.0000 12,291
F NG 12/23 5.1920 6/28/2022 -0.56% 5.1500 5.8800 12,100
F NG 1/24 5.3240 6/28/2022 +0.49% 5.0050 5.4500 18,323
F NG 2/24 5.1750 6/28/2022 +0.49% 4.8580 - 7,195
F NG 3/24 4.8880 6/28/2022 +0.08% 4.5680 4.9800 15,613
F NG 4/24 4.3630 6/28/2022 +1.00% 4.2500 4.4330 13,542
F NG 5/24 4.2700 6/28/2022 -0.12% 4.0200 5.0000 6,192
F NG 6/24 4.4100 6/28/2022 +1.57% 4.2550 - 2,216
F NG 7/24 4.4300 6/28/2022 -2.81% 4.1000 - 1,944
F NG 8/24 4.4650 6/28/2022 +2.06% 2.5100 - 3,005
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,385
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,920
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,550
F NG 12/24 5.0720 6/28/2022 +1.44% 4.7500 - 7,119
F NG 1/25 5.1600 6/27/2022 -2.66% 5.0000 - 13,177

Performance

1 Week
  -4.31%
1 Month
  -4.91%
3 Months  
+22.75%
YTD  
+46.19%
1 Year  
+72.79%
3 Years  
+70.12%
5 Years     -
1W High / 1W Low: 5.4080 5.1500
1M High / 1M Low: 6.2560 5.1500
6M High / 6M Low: 6.2560 3.5400
High (YTD): 6/10/2022 6.2560
Low (YTD): 1/4/2022 3.5660
52W High: 6/10/2022 6.2560
52W Low: 7/2/2021 2.9720
Avg. price 1W:   5.2426
Avg. volume 1W:   1,162.4000
Avg. price 1M:   5.7243
Avg. volume 1M:   591.8500
Avg. price 6M:   4.6130
Avg. volume 6M:   308.0811
Avg. price 1Y:   4.2376
Avg. volume 1Y:   209.5952
Volatility 1M:   40.25%
Volatility 6M:   27.24%
Volatility 1Y:   22.10%
Volatility 3Y:   13.98%