US Natural Gas (NG February 2024)/ US12573E1010 / NYMEX ETH
NG| 3/29/2023 10:18:51 PM | Chg. +0.0470 | Bid4:47:34 AM | Ask4:47:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7970USD | +1.25% | 3.7590 | 3.7750 | 3.7470 | 3.8190 | 3.6950 | 3.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 3.7470 |
|---|---|
| High: | 3.8190 |
| Low: | 3.6950 |
| Previous Close: | 3.7500 |
| Trades: | 492 |
| Settlement Price(3/29/2023): | 3.7860 |
| Change Settlement: | +0.29%(+0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/23 | 2.1610 | 4:46 AM | -1.05% | 2.1600 | 2.1620 | 375,441 | |
| F NG 6/23 | 2.4240 | 4:34 AM | -1.06% | 2.4250 | 2.4280 | 78,127 | |
| F NG 7/23 | 2.7030 | 4:29 AM | -0.73% | 2.6880 | 2.7220 | 132,155 | |
| F NG 8/23 | 2.7560 | 4:29 AM | -0.79% | 2.7460 | 2.7620 | 45,246 | |
| F NG 9/23 | 2.7270 | 4:25 AM | -0.76% | 2.7200 | 2.7440 | 102,225 | |
| F NG 10/23 | 2.8210 | 4:29 AM | -0.88% | 2.8240 | 2.8300 | 102,516 | |
| F NG 11/23 | 3.2050 | 2:30 AM | -0.50% | 3.2000 | 3.2090 | 44,205 | |
| F NG 12/23 | 3.6750 | 4:08 AM | -0.57% | 3.6690 | 3.6790 | 39,901 | |
| F NG 1/24 | 3.8950 | 3/29/2023 | +0.99% | 3.8570 | 3.8820 | 76,780 | |
| F NG 2/24 | 3.7970 | 3/29/2023 | +1.25% | 3.7590 | 3.7750 | 22,910 | |
| F NG 3/24 | 3.4690 | 3/29/2023 | +0.52% | 3.4240 | 3.4540 | 39,894 | |
| F NG 4/24 | 3.1540 | 4:24 AM | -0.60% | 3.1280 | 3.1610 | 47,412 | |
| F NG 5/24 | 3.1550 | 4:24 AM | -0.54% | 3.1280 | 3.1760 | 17,876 | |
| F NG 6/24 | 3.3330 | 3/29/2023 | +0.60% | 3.2700 | 3.3500 | 6,717 | |
| F NG 7/24 | 3.4840 | 3/29/2023 | +0.06% | 3.4100 | 3.5000 | 6,585 | |
| F NG 8/24 | 3.5200 | 3/29/2023 | -0.03% | 3.4400 | 3.5400 | 7,631 | |
| F NG 9/24 | 3.5070 | 3/29/2023 | +1.30% | 3.4000 | 3.5000 | 6,338 | |
| F NG 10/24 | 3.5520 | 3/29/2023 | -0.14% | 3.4630 | 3.5780 | 20,447 | |
| F NG 11/24 | 3.9100 | 3/29/2023 | -0.03% | 3.8150 | 3.9300 | 8,408 | |
| F NG 12/24 | 4.3460 | 3/29/2023 | -0.14% | 4.2460 | 4.3780 | 12,842 | |
| F NG 1/25 | 4.6270 | 3/29/2023 | +0.37% | 4.5530 | 4.6660 | 22,747 | |
| F NG 2/25 | 4.5110 | 3/29/2023 | -0.49% | 4.4060 | 4.5540 | 3,848 | |
| F NG 3/25 | 4.1710 | 3/29/2023 | +0.19% | 4.0580 | 4.2180 | 13,054 | |
| F NG 4/25 | 3.7950 | 3/29/2023 | +0.85% | 3.6770 | 3.8310 | 12,336 | |
| F NG 5/25 | 3.7100 | 3/29/2023 | -0.93% | - | 3.9000 | 6,735 | |
| F NG 6/25 | 3.8450 | 3/29/2023 | -3.15% | 3.0000 | - | 5,786 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,058 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,248 | |
| F NG 9/25 | 3.9750 | 3/29/2023 | -1.54% | - | - | 2,445 | |
| F NG 10/25 | 4.0600 | 3/29/2023 | -1.46% | 2.9980 | 4.2750 | 5,242 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | -7.71% | ||
| 3 Months | -23.40% | ||
| YTD | -23.39% | ||
| 1 Year | -10.00% | ||
| 3 Years | +40.42% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8660 | 3.7500 |
|---|---|---|
| 1M High / 1M Low: | 4.3000 | 3.7230 |
| 6M High / 6M Low: | 5.9730 | 3.7230 |
| High (YTD): | 1/4/2023 | 4.8480 |
| Low (YTD): | 3/20/2023 | 3.7230 |
| 52W High: | 6/10/2022 | 6.2940 |
| 52W Low: | 3/20/2023 | 3.7230 |
| Avg. price 1W: | 3.8073 | |
| Avg. volume 1W: | 3,263.8333 | |
| Avg. price 1M: | 3.9589 | |
| Avg. volume 1M: | 3,900.9545 | |
| Avg. price 6M: | 4.8646 | |
| Avg. volume 6M: | 2,206.6693 | |
| Avg. price 1Y: | 5.1172 | |
| Avg. volume 1Y: | 1,325.4449 | |
| Volatility 1M: | 34.78% | |
| Volatility 6M: | 29.59% | |
| Volatility 1Y: | 31.35% | |
| Volatility 3Y: | 20.25% |