US Natural Gas (NG December 2023)/ US12573E1010 / NYMEX ETH
NG| 6/5/2023 12:03:21 AM | Chg. +0.0030 | Bid4:26:48 AM | Ask4:26:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4190USD | +0.09% | 3.4190 | 3.4230 | 3.4190 | 3.4190 | 3.4190 | 3.4160 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.4190 |
|---|---|
| High: | 3.4190 |
| Low: | 3.4190 |
| Previous Close: | 3.4160 |
| Trades: | 1 |
| Settlement Price(6/2/2023): | 3.4040 |
| Change Settlement: | +0.44%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.2040 | 4:27 AM | +1.24% | 2.2020 | 2.2040 | - | |
| F NG 8/23 | 2.3220 | 4:26 AM | +0.83% | 2.3210 | 2.3230 | - | |
| F NG 9/23 | 2.3400 | 4:26 AM | +0.78% | 2.3390 | 2.3410 | - | |
| F NG 10/23 | 2.4700 | 3:38 AM | +0.69% | 2.4680 | 2.4710 | - | |
| F NG 11/23 | 2.9430 | 3:44 AM | +0.55% | 2.9410 | 2.9440 | - | |
| F NG 12/23 | 3.4190 | 12:03 AM | +0.09% | 3.4190 | 3.4230 | - | |
| F NG 1/24 | 3.6920 | 2:01 AM | +0.27% | 3.6850 | 3.7040 | - | |
| F NG 2/24 | 3.6170 | 3:38 AM | +0.47% | 3.6110 | 3.6150 | 32,844 | |
| F NG 3/24 | 3.3230 | 6/2/2023 | +1.10% | 3.3350 | 3.3400 | 56,869 | |
| F NG 4/24 | 3.0460 | 12:10 AM | -0.03% | 3.0460 | 3.0500 | - | |
| F NG 5/24 | 3.0390 | 1:58 AM | +0.16% | 3.0310 | 3.0380 | - | |
| F NG 6/24 | 3.1540 | 1:42 AM | +0.25% | 3.1450 | 3.1550 | - | |
| F NG 7/24 | 3.2640 | 6/2/2023 | +1.52% | 3.2480 | 3.2800 | 10,173 | |
| F NG 8/24 | 3.3140 | 6/2/2023 | +1.53% | 3.3120 | 3.3500 | 10,322 | |
| F NG 9/24 | 3.2790 | 6/2/2023 | +1.67% | 3.2500 | 3.3200 | 10,268 | |
| F NG 10/24 | 3.3690 | 6/2/2023 | +1.69% | 3.3650 | 3.3710 | 30,916 | |
| F NG 11/24 | 3.7420 | 6/2/2023 | +1.44% | 3.7000 | 3.7800 | 11,223 | |
| F NG 12/24 | 4.1830 | 6/2/2023 | +1.04% | 4.1500 | 4.2000 | 15,977 | |
| F NG 1/25 | 4.4850 | 6/2/2023 | +1.15% | 4.4540 | 4.5380 | 32,259 | |
| F NG 2/25 | 4.3760 | 6/2/2023 | +1.55% | 4.3260 | 4.4260 | 5,285 | |
| F NG 3/25 | 3.9760 | 6/2/2023 | +1.25% | 3.9420 | 4.0420 | 16,584 | |
| F NG 4/25 | 3.5590 | 6/2/2023 | +1.28% | 3.5280 | 3.5930 | 19,946 | |
| F NG 5/25 | 3.5120 | 6/2/2023 | +1.21% | 3.4780 | 3.5840 | 6,779 | |
| F NG 6/25 | 3.7240 | 5/31/2023 | -2.56% | 3.5490 | 3.7560 | 5,955 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6580 | 3.9070 | 4,220 | |
| F NG 8/25 | 4.0040 | 5/18/2023 | -0.65% | 3.5220 | - | 3,153 | |
| F NG 9/25 | 3.9830 | 5/18/2023 | +1.66% | 3.5090 | - | 2,665 | |
| F NG 10/25 | 3.9100 | 5/30/2023 | 0.00% | 3.5830 | 3.9710 | 7,941 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | 4.6200 | 2,514 |
Performance
| 1 Week | -3.23% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | -19.87% | ||
| YTD | -29.87% | ||
| 1 Year | -40.76% | ||
| 3 Years | +31.15% | ||
| 5 Years | +17.29% |
| 1W High / 1W Low: | 3.5020 | 3.3570 |
|---|---|---|
| 1M High / 1M Low: | 3.7310 | 3.3570 |
| 6M High / 6M Low: | 5.9690 | 3.3570 |
| High (YTD): | 1/4/2023 | 4.7740 |
| Low (YTD): | 6/1/2023 | 3.3570 |
| 52W High: | 6/10/2022 | 6.3730 |
| 52W Low: | 6/1/2023 | 3.3570 |
| Avg. price 1W: | 3.4192 | |
| Avg. volume 1W: | 5,972.2000 | |
| Avg. price 1M: | 3.5301 | |
| Avg. volume 1M: | 6,305.7727 | |
| Avg. price 6M: | 4.0882 | |
| Avg. volume 6M: | 4,678.8031 | |
| Avg. price 1Y: | 4.8829 | |
| Avg. volume 1Y: | 3,168.6602 | |
| Volatility 1M: | 29.37% | |
| Volatility 6M: | 33.34% | |
| Volatility 1Y: | 32.91% | |
| Volatility 3Y: | 22.91% |