US Natural Gas (NG December 2023)/ US12573E1010 / NYMEX ETH
NG| 3/22/2023 9:49:14 PM | Chg. -0.0390 | Bid1:46:39 AM | Ask1:45:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7730USD | -1.02% | 3.7390 | 3.7600 | 3.7930 | 3.8130 | 3.6920 | 3.8120 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 3.7930 |
|---|---|
| High: | 3.8130 |
| Low: | 3.6920 |
| Previous Close: | 3.8120 |
| Trades: | 469 |
| Settlement Price(3/22/2023): | 3.7170 |
| Change Settlement: | +1.51%(+0.0560) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 2.1930 | 1:46 AM | -1.08% | 2.1910 | 2.1940 | - | |
| F NG 5/23 | 2.3360 | 1:46 AM | -0.76% | 2.3360 | 2.3380 | - | |
| F NG 6/23 | 2.5730 | 1:13 AM | -0.69% | 2.5590 | 2.5760 | - | |
| F NG 7/23 | 2.8180 | 1:00 AM | -0.88% | 2.8100 | 2.8420 | - | |
| F NG 8/23 | 2.8740 | 1:21 AM | -0.52% | 2.8640 | 2.8750 | - | |
| F NG 9/23 | 2.8270 | 1:00 AM | -0.84% | 2.8240 | 2.8480 | - | |
| F NG 10/23 | 2.9210 | 12:59 AM | -0.71% | 2.9190 | 2.9340 | - | |
| F NG 11/23 | 3.3140 | 3/22/2023 | -2.24% | 3.2810 | 3.3050 | 43,645 | |
| F NG 12/23 | 3.7730 | 3/22/2023 | -1.02% | 3.7390 | 3.7600 | 39,369 | |
| F NG 1/24 | 3.9250 | 1:00 AM | -0.81% | 3.9120 | 3.9360 | - | |
| F NG 2/24 | 3.8420 | 3/22/2023 | -0.65% | 3.8080 | 3.8400 | 24,515 | |
| F NG 3/24 | 3.5340 | 3/22/2023 | -0.28% | 3.5030 | 3.5280 | 37,755 | |
| F NG 4/24 | 3.2340 | 3/22/2023 | -0.74% | 3.2120 | 3.2310 | 46,803 | |
| F NG 5/24 | 3.2380 | 3/22/2023 | -0.55% | 3.1800 | 3.2600 | 17,938 | |
| F NG 6/24 | 3.3950 | 3/22/2023 | -0.56% | 3.3400 | 3.4300 | 6,637 | |
| F NG 7/24 | 3.5500 | 3/22/2023 | -0.34% | 3.4800 | 3.5800 | 6,725 | |
| F NG 8/24 | 3.5800 | 3/22/2023 | -0.50% | 3.5100 | 3.6200 | 7,806 | |
| F NG 9/24 | 3.5390 | 3/22/2023 | -0.45% | 3.4780 | 3.5780 | 6,217 | |
| F NG 10/24 | 3.6230 | 3/22/2023 | -0.17% | 3.5420 | 3.6580 | 19,988 | |
| F NG 11/24 | 3.9900 | 3/22/2023 | -0.40% | 3.9100 | 4.0580 | 7,567 | |
| F NG 12/24 | 4.4390 | 3/22/2023 | -0.67% | 4.3740 | 4.5220 | 11,645 | |
| F NG 1/25 | 4.7050 | 3/22/2023 | -0.11% | 4.6700 | 4.7780 | 22,675 | |
| F NG 2/25 | 4.5890 | 3/22/2023 | -0.46% | 4.5020 | 4.6660 | 3,221 | |
| F NG 3/25 | 4.2450 | 3/22/2023 | -0.54% | 4.1770 | 4.3000 | 12,750 | |
| F NG 4/25 | 3.8200 | 3/21/2023 | +2.36% | 3.7900 | 3.9480 | 11,960 | |
| F NG 5/25 | 3.8580 | 3/21/2023 | +2.61% | - | 3.9000 | 6,485 | |
| F NG 6/25 | 3.9160 | 3/17/2023 | -0.61% | 3.0000 | - | 5,302 | |
| F NG 7/25 | 4.0500 | 3/22/2023 | -0.25% | 1.0960 | - | 4,041 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,243 | |
| F NG 9/25 | 4.0800 | 3/16/2023 | +0.25% | - | - | 2,430 |
Performance
| 1 Week | -0.87% | ||
|---|---|---|---|
| 1 Month | -0.24% | ||
| 3 Months | -26.52% | ||
| YTD | -22.61% | ||
| 1 Year | -8.20% | ||
| 3 Years | +44.01% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8160 | 3.6480 |
|---|---|---|
| 1M High / 1M Low: | 4.2670 | 3.6480 |
| 6M High / 6M Low: | 6.0790 | 3.6480 |
| High (YTD): | 1/4/2023 | 4.7740 |
| Low (YTD): | 3/20/2023 | 3.6480 |
| 52W High: | 6/10/2022 | 6.3730 |
| 52W Low: | 3/20/2023 | 3.6480 |
| Avg. price 1W: | 3.7588 | |
| Avg. volume 1W: | 4,733 | |
| Avg. price 1M: | 3.9304 | |
| Avg. volume 1M: | 4,790.2857 | |
| Avg. price 6M: | 4.9363 | |
| Avg. volume 6M: | 3,690.1953 | |
| Avg. price 1Y: | 5.1559 | |
| Avg. volume 1Y: | 2,200.5444 | |
| Volatility 1M: | 41.93% | |
| Volatility 6M: | 33.30% | |
| Volatility 1Y: | 34.37% | |
| Volatility 3Y: | 21.46% |