US Natural Gas (NG December 2023)/  US12573E1010  /  NYMEX ETH

3/22/2023 9:49:14 PM Chg. -0.0390 Bid1:46:39 AM Ask1:45:12 AM Open High Low Previous Close
3.7730USD -1.02% 3.7390 3.7600 3.7930 3.8130 3.6920 3.8120
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 3.7930
High: 3.8130
Low: 3.6920
Previous Close: 3.8120
Trades: 469
Settlement Price(3/22/2023): 3.7170
Change Settlement: +1.51%(+0.0560)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/23 2.1930 1:46 AM -1.08% 2.1910 2.1940 -
F NG 5/23 2.3360 1:46 AM -0.76% 2.3360 2.3380 -
F NG 6/23 2.5730 1:13 AM -0.69% 2.5590 2.5760 -
F NG 7/23 2.8180 1:00 AM -0.88% 2.8100 2.8420 -
F NG 8/23 2.8740 1:21 AM -0.52% 2.8640 2.8750 -
F NG 9/23 2.8270 1:00 AM -0.84% 2.8240 2.8480 -
F NG 10/23 2.9210 12:59 AM -0.71% 2.9190 2.9340 -
F NG 11/23 3.3140 3/22/2023 -2.24% 3.2810 3.3050 43,645
F NG 12/23 3.7730 3/22/2023 -1.02% 3.7390 3.7600 39,369
F NG 1/24 3.9250 1:00 AM -0.81% 3.9120 3.9360 -
F NG 2/24 3.8420 3/22/2023 -0.65% 3.8080 3.8400 24,515
F NG 3/24 3.5340 3/22/2023 -0.28% 3.5030 3.5280 37,755
F NG 4/24 3.2340 3/22/2023 -0.74% 3.2120 3.2310 46,803
F NG 5/24 3.2380 3/22/2023 -0.55% 3.1800 3.2600 17,938
F NG 6/24 3.3950 3/22/2023 -0.56% 3.3400 3.4300 6,637
F NG 7/24 3.5500 3/22/2023 -0.34% 3.4800 3.5800 6,725
F NG 8/24 3.5800 3/22/2023 -0.50% 3.5100 3.6200 7,806
F NG 9/24 3.5390 3/22/2023 -0.45% 3.4780 3.5780 6,217
F NG 10/24 3.6230 3/22/2023 -0.17% 3.5420 3.6580 19,988
F NG 11/24 3.9900 3/22/2023 -0.40% 3.9100 4.0580 7,567
F NG 12/24 4.4390 3/22/2023 -0.67% 4.3740 4.5220 11,645
F NG 1/25 4.7050 3/22/2023 -0.11% 4.6700 4.7780 22,675
F NG 2/25 4.5890 3/22/2023 -0.46% 4.5020 4.6660 3,221
F NG 3/25 4.2450 3/22/2023 -0.54% 4.1770 4.3000 12,750
F NG 4/25 3.8200 3/21/2023 +2.36% 3.7900 3.9480 11,960
F NG 5/25 3.8580 3/21/2023 +2.61% - 3.9000 6,485
F NG 6/25 3.9160 3/17/2023 -0.61% 3.0000 - 5,302
F NG 7/25 4.0500 3/22/2023 -0.25% 1.0960 - 4,041
F NG 8/25 4.0920 3/13/2023 +3.59% 2.5000 - 3,243
F NG 9/25 4.0800 3/16/2023 +0.25% - - 2,430

Performance

1 Week
  -0.87%
1 Month
  -0.24%
3 Months
  -26.52%
YTD
  -22.61%
1 Year
  -8.20%
3 Years  
+44.01%
5 Years     -
1W High / 1W Low: 3.8160 3.6480
1M High / 1M Low: 4.2670 3.6480
6M High / 6M Low: 6.0790 3.6480
High (YTD): 1/4/2023 4.7740
Low (YTD): 3/20/2023 3.6480
52W High: 6/10/2022 6.3730
52W Low: 3/20/2023 3.6480
Avg. price 1W:   3.7588
Avg. volume 1W:   4,733
Avg. price 1M:   3.9304
Avg. volume 1M:   4,790.2857
Avg. price 6M:   4.9363
Avg. volume 6M:   3,690.1953
Avg. price 1Y:   5.1559
Avg. volume 1Y:   2,200.5444
Volatility 1M:   41.93%
Volatility 6M:   33.30%
Volatility 1Y:   34.37%
Volatility 3Y:   21.46%