US Natural Gas (NG December 2023)/  US12573E1010  /  NYMEX ETH

6/28/2022 9:18:56 PM Chg. -0.0290 Bid11:50:03 PM Ask12:09:16 AM Open High Low Previous Close
5.1920USD -0.56% 5.1500 5.2870 5.2210 5.2660 5.1750 5.2210
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 5.2210
High: 5.2660
Low: 5.1750
Previous Close: 5.2210
Trades: 33
Settlement Price(6/28/2022): 5.1720
Change Settlement: +0.39%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/22 6.6540 4:42 AM +0.14% 6.6540 6.6560 103,622
F NG 9/22 6.6410 4:38 AM +0.24% 6.6240 6.6400 142,242
F NG 10/22 6.6450 4:41 AM +0.15% 6.5150 6.8000 97,834
F NG 11/22 6.7260 4:03 AM +0.27% 6.5340 6.9000 54,834
F NG 12/22 6.8460 3:01 AM +0.32% 6.6780 6.9990 51,548
F NG 1/23 6.9290 3:44 AM +0.16% 6.9170 6.9410 61,452
F NG 2/23 6.7220 3:29 AM +0.16% 6.7080 6.7320 29,616
F NG 3/23 6.0390 6/28/2022 +2.18% 6.0450 6.0890 47,536
F NG 4/23 4.7380 6/28/2022 +0.49% 4.6990 4.8480 67,382
F NG 5/23 4.6170 6/28/2022 +0.20% 4.6050 4.6500 58,782
F NG 6/23 4.6860 6/28/2022 +0.15% 4.6690 4.7160 21,541
F NG 7/23 4.7440 6/28/2022 +0.87% 4.7320 4.7880 24,590
F NG 8/23 4.7250 6/28/2022 +0.11% 4.6990 - 15,816
F NG 9/23 4.7080 6/28/2022 +0.68% 4.6750 4.8160 16,955
F NG 10/23 4.7520 6/28/2022 -0.34% 4.7390 4.8080 38,546
F NG 11/23 4.9320 6/28/2022 +0.53% 4.8820 5.0260 12,291
F NG 12/23 5.1920 6/28/2022 -0.56% 5.1500 5.2870 12,100
F NG 1/24 5.3240 6/28/2022 +0.49% 5.0050 5.4100 18,323
F NG 2/24 5.1750 6/28/2022 +0.49% 5.1200 5.2840 7,195
F NG 3/24 4.8880 6/28/2022 +0.08% 4.8270 4.9800 15,613
F NG 4/24 4.3630 6/28/2022 +1.00% 4.2350 4.4000 13,542
F NG 5/24 4.2700 6/28/2022 -0.12% 4.0200 5.0000 6,192
F NG 6/24 4.4100 6/28/2022 +1.57% 4.2550 - 2,216
F NG 7/24 4.4300 6/28/2022 -2.81% 4.1000 - 1,944
F NG 8/24 4.4650 6/28/2022 +2.06% 2.5100 - 3,005
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,385
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,920
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,550
F NG 12/24 5.0720 6/28/2022 +1.44% 3.9600 - 7,119
F NG 1/25 5.1600 6/27/2022 -2.66% 5.0000 - 13,177

Performance

1 Week
  -3.46%
1 Month
  -5.48%
3 Months  
+21.11%
YTD  
+49.20%
1 Year  
+78.42%
3 Years  
+77.75%
5 Years     -
1W High / 1W Low: 5.3910 5.1590
1M High / 1M Low: 6.3300 5.1590
6M High / 6M Low: 6.3300 3.4800
High (YTD): 6/10/2022 6.3300
Low (YTD): 1/4/2022 3.5340
52W High: 6/10/2022 6.3300
52W Low: 6/28/2021 2.9100
Avg. price 1W:   5.2768
Avg. volume 1W:   582.3333
Avg. price 1M:   5.7278
Avg. volume 1M:   694.0455
Avg. price 6M:   4.5122
Avg. volume 6M:   670.0781
Avg. price 1Y:   4.0454
Avg. volume 1Y:   438.4783
Volatility 1M:   43.91%
Volatility 6M:   28.69%
Volatility 1Y:   22.88%
Volatility 3Y:   15.22%