US Natural Gas (NG December 2022)/  US12573E1010  /  NYMEX ETH

8/16/2022 10:08:13 PM Chg. +0.5530 Bid10:08:22 PM Ask8/16/2022 Open High Low Previous Close
9.5200USD +6.17% 9.5130 9.5400 8.9610 9.5500 8.9610 8.9670
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 8.9610
High: 9.5500
Low: 8.9610
Previous Close: 8.9670
Trades: 1,208
Settlement Price(8/16/2022): 9.4720
Change Settlement: +0.51%(+0.0480)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.3680 10:09 PM +6.37% 9.3680 9.3710 65,258
F NG 10/22 9.3540 10:07 PM +6.50% 9.3090 9.3710 105,533
F NG 11/22 9.4140 10:07 PM +6.35% 9.3330 9.5000 118,361
F NG 12/22 9.5200 10:08 PM +6.17% 9.5130 9.5400 64,054
F NG 1/23 9.5810 10:07 PM +6.13% 9.4940 9.6350 82,578
F NG 2/23 9.0680 10:08 PM +5.81% 9.0080 9.0660 36,480
F NG 3/23 7.5390 10:06 PM +5.22% 7.5000 7.5670 54,692
F NG 4/23 5.6490 10:06 PM +4.03% 5.6440 5.6560 68,991
F NG 5/23 5.4530 10:04 PM +3.53% 5.4540 5.4650 72,964
F NG 6/23 5.4990 10:04 PM +3.74% 5.4560 5.5110 23,477
F NG 7/23 5.5440 9:59 PM +3.61% 5.5160 5.5590 23,841
F NG 8/23 5.5570 9:47 PM +3.79% 5.5160 5.6040 19,158
F NG 9/23 5.5520 9:36 PM +3.60% 5.5000 5.5840 19,837
F NG 10/23 5.5840 9:59 PM +3.25% 5.5000 5.6000 47,982
F NG 11/23 5.7480 9:59 PM +3.44% 4.9520 8.0000 13,207
F NG 12/23 5.9560 10:01 PM +3.13% 5.4020 6.1000 12,559
F NG 1/24 6.0950 10:01 PM +3.01% 6.0350 6.1550 18,106
F NG 2/24 5.8850 8:58 PM +3.61% 3.3800 5.9040 7,872
F NG 3/24 5.4050 10:01 PM +3.05% 5.3550 5.4380 17,711
F NG 4/24 4.7100 8:20 PM +2.17% 4.6760 4.7320 14,153
F NG 5/24 4.6560 4:21 PM +2.56% 4.5690 6.0000 6,882
F NG 6/24 4.7270 4:21 PM +5.04% 4.3600 - 2,607
F NG 7/24 4.8300 3:47 PM +7.33% - 4.8300 2,445
F NG 8/24 4.8400 3:54 PM +5.03% 4.7000 4.8950 3,349
F NG 9/24 4.8500 2:35 PM +5.76% 4.0000 5.6000 1,954
F NG 10/24 4.8700 2:36 PM +4.62% 4.8000 - 8,925
F NG 11/24 5.0500 2:37 PM +6.95% 4.3000 5.8000 4,832
F NG 12/24 5.4500 2:37 PM +3.02% 5.0000 5.4500 7,736
F NG 1/25 5.5400 9:18 PM +3.67% 5.4470 - 16,557
F NG 2/25 5.4090 5:36 PM +3.82% - - 992

Performance

1 Week  
+13.74%
1 Month  
+55.68%
3 Months  
+11.72%
YTD  
+138.78%
1 Year  
+169.69%
3 Years  
+242.45%
5 Years  
+217.33%
1W High / 1W Low: 8.4640 7.8590
1M High / 1M Low: 8.8370 5.6660
6M High / 6M Low: 9.3660 4.3800
High (YTD): 6/7/2022 9.3660
Low (YTD): 1/4/2022 4.0280
52W High: 6/7/2022 9.3660
52W Low: 8/19/2021 3.4640
Avg. price 1W:   8.2963
Avg. volume 1W:   14,023.6667
Avg. price 1M:   7.4490
Avg. volume 1M:   12,614.2500
Avg. price 6M:   6.8334
Avg. volume 6M:   8,617.7209
Avg. price 1Y:   5.4645
Avg. volume 1Y:   5,546.9614
Volatility 1M:   76.08%
Volatility 6M:   68.48%
Volatility 1Y:   53.67%
Volatility 3Y:   32.31%