US Natural Gas (NG November 2023)/  US12573E1010  /  NYMEX ETH

3/24/2023 9:50:52 PM Chg. +0.0370 Bid10:00:07 PM Ask10:00:07 PM Open High Low Previous Close
3.2990USD +1.13% 3.1800 3.4500 3.2730 3.3410 3.2610 3.2620
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 3.2730
High: 3.3410
Low: 3.2610
Previous Close: 3.2620
Trades: 397
Settlement Price(3/24/2023): 3.3290
Change Settlement: -0.90%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/23 2.1810 9:59 PM +1.39% 2.1600 2.2200 42,418
F NG 5/23 2.3190 9:59 PM +1.84% 2.3120 2.3400 346,728
F NG 6/23 2.5560 9:55 PM +1.11% 2.4900 2.5980 72,235
F NG 7/23 2.8190 9:55 PM +1.22% 2.8000 2.9500 114,129
F NG 8/23 2.8640 9:59 PM +1.52% 2.8000 3.3600 44,068
F NG 9/23 2.8370 9:24 PM +1.47% 2.7700 2.9500 100,691
F NG 10/23 2.9160 9:52 PM +1.07% 2.8550 2.9800 101,253
F NG 11/23 3.2990 9:50 PM +1.13% 3.1800 3.4500 43,621
F NG 12/23 3.7820 9:43 PM +1.04% 3.6310 3.8550 40,178
F NG 1/24 3.9630 9:49 PM +1.12% 3.8500 4.0980 76,361
F NG 2/24 3.8660 9:32 PM +1.39% 3.5400 - 23,642
F NG 3/24 3.5490 9:59 PM +1.02% 3.3510 3.6000 38,339
F NG 4/24 3.2560 9:49 PM +0.96% 3.2090 3.4440 46,342
F NG 5/24 3.2600 8:41 PM +1.05% 3.2080 3.2700 17,613
F NG 6/24 3.4120 7:32 PM +0.65% 3.3650 4.2000 6,586
F NG 7/24 3.5580 7:49 PM +0.45% 3.5160 4.2000 6,863
F NG 8/24 3.6070 8:39 PM +0.73% 3.5540 - 7,655
F NG 9/24 3.5400 4:37 PM +0.17% 3.5070 - 6,319
F NG 10/24 3.6330 8:53 PM +0.72% 3.5830 - 19,584
F NG 11/24 3.9950 8:51 PM +0.81% 3.5580 - 7,882
F NG 12/24 4.4620 9:44 PM +0.86% 4.0160 4.9900 11,654
F NG 1/25 4.7220 8:56 PM +0.23% 4.6700 5.5950 22,713
F NG 2/25 4.6050 9:06 PM +0.46% 3.0100 - 3,241
F NG 3/25 4.2500 9:06 PM +0.71% 4.1770 4.3000 12,900
F NG 4/25 3.8500 8:45 PM +0.31% 3.7900 - 12,275
F NG 5/25 3.8580 3/21/2023 +2.61% - 3.9000 6,210
F NG 6/25 3.9160 3/17/2023 -0.61% 3.0000 - 5,770
F NG 7/25 4.0800 7:26 PM +0.74% 1.0960 - 4,044
F NG 8/25 4.0920 3/13/2023 +3.59% 2.5000 - 3,247
F NG 9/25 4.0800 3/16/2023 +0.25% - - 2,433

Performance

1 Week  
+0.12%
1 Month
  -7.67%
3 Months
  -29.78%
YTD
  -26.80%
1 Year
  -17.38%
3 Years  
+36.32%
5 Years  
+22.37%
1W High / 1W Low: 3.3900 3.2410
1M High / 1M Low: 3.9100 3.2410
6M High / 6M Low: 5.6880 3.2410
High (YTD): 1/4/2023 4.3590
Low (YTD): 3/20/2023 3.2410
52W High: 6/10/2022 6.1560
52W Low: 3/20/2023 3.2410
Avg. price 1W:   3.3004
Avg. volume 1W:   5,524.8000
Avg. price 1M:   3.5408
Avg. volume 1M:   6,333.3000
Avg. price 6M:   4.5471
Avg. volume 6M:   4,325.5433
Avg. price 1Y:   4.8512
Avg. volume 1Y:   2,605.9648
Volatility 1M:   47.89%
Volatility 6M:   38.62%
Volatility 1Y:   38.48%
Volatility 3Y:   24.05%