US Natural Gas (NG November 2023)/ US12573E1010 / NYMEX ETH
NG| 6/28/2022 9:18:40 PM | Chg. +0.0260 | Bid4:41:22 AM | Ask2:43:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.9320USD | +0.53% | 4.8820 | 5.0260 | 4.9570 | 5.0080 | 4.9100 | 4.9060 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 4.9570 |
|---|---|
| High: | 5.0080 |
| Low: | 4.9100 |
| Previous Close: | 4.9060 |
| Trades: | 64 |
| Settlement Price(6/28/2022): | 4.9150 |
| Change Settlement: | +0.35%(+0.0170) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/22 | 6.6540 | 4:46 AM | +0.14% | 6.6510 | 6.6550 | 103,622 | |
| F NG 9/22 | 6.6410 | 4:38 AM | +0.24% | 6.6200 | 6.6360 | 142,242 | |
| F NG 10/22 | 6.6450 | 4:41 AM | +0.15% | 6.5150 | 6.8000 | 97,834 | |
| F NG 11/22 | 6.7260 | 4:03 AM | +0.27% | 6.5340 | 6.9000 | 54,834 | |
| F NG 12/22 | 6.8460 | 3:01 AM | +0.32% | 6.6780 | 6.9990 | 51,548 | |
| F NG 1/23 | 6.9290 | 3:44 AM | +0.16% | 6.9130 | 6.9370 | 61,452 | |
| F NG 2/23 | 6.7220 | 3:29 AM | +0.16% | 6.7080 | 6.7270 | 29,616 | |
| F NG 3/23 | 6.0390 | 6/28/2022 | +2.18% | 6.0370 | 6.0900 | 47,536 | |
| F NG 4/23 | 4.7380 | 6/28/2022 | +0.49% | 4.6990 | 4.8470 | 67,382 | |
| F NG 5/23 | 4.6170 | 6/28/2022 | +0.20% | 4.6050 | 4.6500 | 58,782 | |
| F NG 6/23 | 4.6860 | 6/28/2022 | +0.15% | 4.6690 | 4.7160 | 21,541 | |
| F NG 7/23 | 4.7440 | 6/28/2022 | +0.87% | 4.7320 | 4.7880 | 24,590 | |
| F NG 8/23 | 4.7250 | 6/28/2022 | +0.11% | 4.6990 | - | 15,816 | |
| F NG 9/23 | 4.7080 | 6/28/2022 | +0.68% | 4.6750 | 4.8160 | 16,955 | |
| F NG 10/23 | 4.7520 | 6/28/2022 | -0.34% | 4.7390 | 4.8080 | 38,546 | |
| F NG 11/23 | 4.9320 | 6/28/2022 | +0.53% | 4.8820 | 5.0260 | 12,291 | |
| F NG 12/23 | 5.1920 | 6/28/2022 | -0.56% | 5.1500 | 5.2870 | 12,100 | |
| F NG 1/24 | 5.3240 | 6/28/2022 | +0.49% | 5.0050 | 5.4100 | 18,323 | |
| F NG 2/24 | 5.1750 | 6/28/2022 | +0.49% | 5.1200 | 5.2840 | 7,195 | |
| F NG 3/24 | 4.8880 | 6/28/2022 | +0.08% | 4.8270 | 4.9800 | 15,613 | |
| F NG 4/24 | 4.3630 | 6/28/2022 | +1.00% | 4.2350 | 4.4000 | 13,542 | |
| F NG 5/24 | 4.2700 | 6/28/2022 | -0.12% | 4.0200 | 5.0000 | 6,192 | |
| F NG 6/24 | 4.4100 | 6/28/2022 | +1.57% | 4.2550 | - | 2,216 | |
| F NG 7/24 | 4.4300 | 6/28/2022 | -2.81% | 4.1000 | - | 1,944 | |
| F NG 8/24 | 4.4650 | 6/28/2022 | +2.06% | 2.5100 | - | 3,005 | |
| F NG 9/24 | 4.4500 | 6/24/2022 | -1.11% | 4.1000 | - | 1,385 | |
| F NG 10/24 | 4.5000 | 6/24/2022 | -1.23% | 3.1000 | - | 6,920 | |
| F NG 11/24 | 4.7780 | 6/23/2022 | -6.41% | 4.3330 | - | 4,550 | |
| F NG 12/24 | 5.0720 | 6/28/2022 | +1.44% | 3.9600 | - | 7,119 | |
| F NG 1/25 | 5.1600 | 6/27/2022 | -2.66% | 5.0000 | - | 13,177 |
Performance
| 1 Week | -3.41% | ||
|---|---|---|---|
| 1 Month | -5.34% | ||
| 3 Months | +21.21% | ||
| YTD | +49.91% | ||
| 1 Year | +80.66% | ||
| 3 Years | +80.07% | ||
| 5 Years | - |
| 1W High / 1W Low: | 5.1060 | 4.8820 |
|---|---|---|
| 1M High / 1M Low: | 6.1390 | 4.8820 |
| 6M High / 6M Low: | 6.1390 | 3.2790 |
| High (YTD): | 6/13/2022 | 6.1390 |
| Low (YTD): | 1/3/2022 | 3.3270 |
| 52W High: | 6/13/2022 | 6.1390 |
| 52W Low: | 7/1/2021 | 2.7570 |
| Avg. price 1W: | 4.9910 | |
| Avg. volume 1W: | 788.1667 | |
| Avg. price 1M: | 5.5075 | |
| Avg. volume 1M: | 1,030.6000 | |
| Avg. price 6M: | 4.2580 | |
| Avg. volume 6M: | 746.0156 | |
| Avg. price 1Y: | 3.8582 | |
| Avg. volume 1Y: | 518.2857 | |
| Volatility 1M: | 46.09% | |
| Volatility 6M: | 30.09% | |
| Volatility 1Y: | 23.73% | |
| Volatility 3Y: | 15.09% |