US Natural Gas (NG October 2023)/  US12573E1010  /  NYMEX ETH

6/7/2023 9:02:22 PM Chg. +0.0380 Bid9:03:23 PM Ask9:03:41 PM Open High Low Previous Close
2.5680USD +1.50% 2.5660 2.5690 2.5340 2.5960 2.5190 2.5300
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.5340
High: 2.5960
Low: 2.5190
Previous Close: 2.5300
Trades: 2,310
Settlement Price(6/7/2023): 2.5730
Change Settlement: -0.19%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/23 2.3330 9:03 PM +3.28% 2.3320 2.3330 367,867
F NG 8/23 2.4320 9:02 PM +2.31% 2.4310 2.4330 118,561
F NG 9/23 2.4460 9:01 PM +2.09% 2.4400 2.4440 199,585
F NG 10/23 2.5680 9:02 PM +1.50% 2.5660 2.5690 110,184
F NG 11/23 3.0090 8:59 PM +1.04% 3.0000 3.0040 64,778
F NG 12/23 3.4620 9:01 PM +0.49% 3.4570 3.4610 44,543
F NG 1/24 3.7350 9:02 PM +0.78% 3.7320 3.7350 79,163
F NG 2/24 3.6740 8:57 PM +1.13% 3.6650 3.6680 32,588
F NG 3/24 3.3930 9:00 PM +1.19% 3.3890 3.3930 57,449
F NG 4/24 3.0910 9:01 PM +1.28% 3.0860 3.0900 56,534
F NG 5/24 3.0740 9:00 PM +0.82% 3.0700 3.0740 24,468
F NG 6/24 3.1860 8:53 PM +1.21% 3.1710 3.1770 10,988
F NG 7/24 3.3010 8:29 PM +0.98% 3.2770 3.2890 10,640
F NG 8/24 3.3350 8:55 PM +0.85% 3.3210 3.3330 10,902
F NG 9/24 3.3060 8:29 PM +0.88% 3.2850 3.2970 10,444
F NG 10/24 3.3810 8:57 PM +0.93% 3.3660 3.3760 30,900
F NG 11/24 3.7600 8:46 PM +0.40% 3.7300 3.7900 11,729
F NG 12/24 4.2050 8:25 PM +0.38% 4.1860 4.2100 16,072
F NG 1/25 4.4990 8:55 PM +0.07% 4.4930 4.4990 32,164
F NG 2/25 4.3850 8:14 PM 0.00% 4.3420 4.4100 5,368
F NG 3/25 3.9860 8:17 PM -0.15% 3.9580 4.0260 16,616
F NG 4/25 3.5580 8:19 PM +0.06% 3.5260 3.5640 19,846
F NG 5/25 3.5290 8:36 PM +0.34% 3.5190 3.5560 6,793
F NG 6/25 3.6490 8:16 PM -0.63% 3.5540 3.6700 5,955
F NG 7/25 3.8900 5/26/2023 -2.02% 3.6620 3.8740 4,260
F NG 8/25 3.8010 6/6/2023 -5.07% 3.5220 - 3,154
F NG 9/25 3.7460 6/6/2023 -5.95% 3.5090 - 2,664
F NG 10/25 3.8200 6/5/2023 -2.30% 3.8000 3.9470 7,939
F NG 11/25 4.0800 6/1/2023 -3.09% 3.9550 - 2,022
F NG 12/25 4.5500 5/26/2023 -0.31% 4.4700 4.5040 2,514

Performance

1 Week  
+4.31%
1 Month  
+3.17%
3 Months
  -22.51%
YTD
  -38.45%
1 Year
  -55.60%
3 Years  
+9.88%
5 Years
  -7.92%
1W High / 1W Low: 2.5340 2.4050
1M High / 1M Low: 2.8690 2.4050
6M High / 6M Low: 5.4340 2.4050
High (YTD): 1/4/2023 4.0010
Low (YTD): 6/1/2023 2.4050
52W High: 6/10/2022 6.0400
52W Low: 6/1/2023 2.4050
Avg. price 1W:   2.4768
Avg. volume 1W:   35,428
Avg. price 1M:   2.6126
Avg. volume 1M:   29,999.4091
Avg. price 6M:   3.2464
Avg. volume 6M:   22,538.2441
Avg. price 1Y:   4.2105
Avg. volume 1Y:   14,437.2879
Volatility 1M:   45.34%
Volatility 6M:   47.97%
Volatility 1Y:   43.31%
Volatility 3Y:   28.99%