US Natural Gas (NG October 2023)/  US12573E1010  /  NYMEX ETH

8/12/2022 5:04:39 PM Chg. -0.0090 Bid5:06:34 PM Ask8/12/2022 Open High Low Previous Close
5.2120USD -0.17% 5.2040 6.2520 5.1800 5.2430 5.1140 5.2210
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.1800
High: 5.2430
Low: 5.1140
Previous Close: 5.2210
Trades: 159
Settlement Price(8/11/2022): 5.2230
Change Settlement: -0.21%(-0.0110)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.7720 5:06 PM +0.72% 8.7700 8.7730 72,943
F NG 10/22 8.7530 5:06 PM +0.66% 8.7410 8.7560 100,681
F NG 11/22 8.8370 5:05 PM +0.65% 8.8090 8.8440 116,434
F NG 12/22 8.9370 5:06 PM +0.46% 8.8820 8.9470 63,384
F NG 1/23 9.0010 5:06 PM +0.44% 8.7740 9.0100 80,640
F NG 2/23 8.5790 4:57 PM +0.99% 8.4800 8.5290 36,823
F NG 3/23 7.0400 5:04 PM -0.18% 6.9800 7.0370 53,816
F NG 4/23 5.2540 5:04 PM -0.19% 5.2510 5.2590 69,260
F NG 5/23 5.0710 5:04 PM -0.41% 5.0640 5.0720 72,818
F NG 6/23 5.1140 5:03 PM -0.14% 5.1100 5.1640 23,456
F NG 7/23 5.1690 5:04 PM -0.21% 5.1670 5.1720 24,148
F NG 8/23 5.1810 5:04 PM -0.12% 5.1360 5.1870 19,732
F NG 9/23 5.1660 4:59 PM +0.04% 5.1530 5.2040 19,490
F NG 10/23 5.2120 5:04 PM -0.17% 5.2040 6.2520 47,797
F NG 11/23 5.3830 5:00 PM -0.37% 5.3680 5.3880 13,198
F NG 12/23 5.6130 4:23 PM -0.32% 5.5980 5.6160 12,556
F NG 1/24 5.7580 5:00 PM -0.55% 5.7440 5.7620 17,919
F NG 2/24 5.5500 4:05 PM -0.16% 5.5010 5.5980 7,858
F NG 3/24 5.1060 4:05 PM -0.14% 5.1050 5.1200 17,644
F NG 4/24 4.4770 5:00 PM +1.57% 4.4370 4.4800 14,024
F NG 5/24 4.4210 5:00 PM +1.87% 4.3690 4.4300 6,909
F NG 6/24 4.5000 4:22 PM -0.27% 4.3800 - 2,607
F NG 7/24 4.5000 2:03 PM -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5540 8/11/2022 +2.80% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 - 7,730
F NG 1/25 5.3440 4:27 PM +1.73% 5.2500 - 16,053
F NG 2/25 5.2100 4:27 PM +2.78% - - 992

Performance

1 Week  
+4.66%
1 Month  
+16.39%
3 Months  
+7.73%
YTD  
+64.42%
1 Year  
+79.41%
3 Years  
+95.06%
5 Years  
+26.50%
1W High / 1W Low: 4.9830 4.8000
1M High / 1M Low: 5.1790 4.3080
6M High / 6M Low: 6.0080 3.3800
High (YTD): 6/13/2022 6.0080
Low (YTD): 1/3/2022 3.2230
52W High: 6/13/2022 6.0080
52W Low: 8/19/2021 2.8400
Avg. price 1W:   4.9297
Avg. volume 1W:   4,036.5000
Avg. price 1M:   4.8432
Avg. volume 1M:   3,594.5217
Avg. price 6M:   4.4660
Avg. volume 6M:   3,463.7656
Avg. price 1Y:   3.8625
Avg. volume 1Y:   2,101.2834
Volatility 1M:   32.09%
Volatility 6M:   35.56%
Volatility 1Y:   27.29%
Volatility 3Y:   17.04%