US Natural Gas (NG October 2023)/ US12573E1010 / NYMEX ETH
NG| 8/12/2022 5:04:39 PM | Chg. -0.0090 | Bid5:06:34 PM | Ask8/12/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5.2120USD | -0.17% | 5.2040 | 6.2520 | 5.1800 | 5.2430 | 5.1140 | 5.2210 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 5.1800 |
|---|---|
| High: | 5.2430 |
| Low: | 5.1140 |
| Previous Close: | 5.2210 |
| Trades: | 159 |
| Settlement Price(8/11/2022): | 5.2230 |
| Change Settlement: | -0.21%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 8.7720 | 5:06 PM | +0.72% | 8.7700 | 8.7730 | 72,943 | |
| F NG 10/22 | 8.7530 | 5:06 PM | +0.66% | 8.7410 | 8.7560 | 100,681 | |
| F NG 11/22 | 8.8370 | 5:05 PM | +0.65% | 8.8090 | 8.8440 | 116,434 | |
| F NG 12/22 | 8.9370 | 5:06 PM | +0.46% | 8.8820 | 8.9470 | 63,384 | |
| F NG 1/23 | 9.0010 | 5:06 PM | +0.44% | 8.7740 | 9.0100 | 80,640 | |
| F NG 2/23 | 8.5790 | 4:57 PM | +0.99% | 8.4800 | 8.5290 | 36,823 | |
| F NG 3/23 | 7.0400 | 5:04 PM | -0.18% | 6.9800 | 7.0370 | 53,816 | |
| F NG 4/23 | 5.2540 | 5:04 PM | -0.19% | 5.2510 | 5.2590 | 69,260 | |
| F NG 5/23 | 5.0710 | 5:04 PM | -0.41% | 5.0640 | 5.0720 | 72,818 | |
| F NG 6/23 | 5.1140 | 5:03 PM | -0.14% | 5.1100 | 5.1640 | 23,456 | |
| F NG 7/23 | 5.1690 | 5:04 PM | -0.21% | 5.1670 | 5.1720 | 24,148 | |
| F NG 8/23 | 5.1810 | 5:04 PM | -0.12% | 5.1360 | 5.1870 | 19,732 | |
| F NG 9/23 | 5.1660 | 4:59 PM | +0.04% | 5.1530 | 5.2040 | 19,490 | |
| F NG 10/23 | 5.2120 | 5:04 PM | -0.17% | 5.2040 | 6.2520 | 47,797 | |
| F NG 11/23 | 5.3830 | 5:00 PM | -0.37% | 5.3680 | 5.3880 | 13,198 | |
| F NG 12/23 | 5.6130 | 4:23 PM | -0.32% | 5.5980 | 5.6160 | 12,556 | |
| F NG 1/24 | 5.7580 | 5:00 PM | -0.55% | 5.7440 | 5.7620 | 17,919 | |
| F NG 2/24 | 5.5500 | 4:05 PM | -0.16% | 5.5010 | 5.5980 | 7,858 | |
| F NG 3/24 | 5.1060 | 4:05 PM | -0.14% | 5.1050 | 5.1200 | 17,644 | |
| F NG 4/24 | 4.4770 | 5:00 PM | +1.57% | 4.4370 | 4.4800 | 14,024 | |
| F NG 5/24 | 4.4210 | 5:00 PM | +1.87% | 4.3690 | 4.4300 | 6,909 | |
| F NG 6/24 | 4.5000 | 4:22 PM | -0.27% | 4.3800 | - | 2,607 | |
| F NG 7/24 | 4.5000 | 2:03 PM | -0.92% | - | - | 2,450 | |
| F NG 8/24 | 4.6080 | 8/11/2022 | +2.97% | 2.3800 | - | 3,349 | |
| F NG 9/24 | 4.5540 | 8/11/2022 | +2.80% | - | - | 1,960 | |
| F NG 10/24 | 4.5200 | 8/10/2022 | +0.47% | 3.1000 | - | 8,534 | |
| F NG 11/24 | 4.7220 | 8/11/2022 | +0.58% | 4.3000 | - | 4,832 | |
| F NG 12/24 | 5.1580 | 8/11/2022 | +1.64% | 3.9610 | - | 7,730 | |
| F NG 1/25 | 5.3440 | 4:27 PM | +1.73% | 5.2500 | - | 16,053 | |
| F NG 2/25 | 5.2100 | 4:27 PM | +2.78% | - | - | 992 |
Performance
| 1 Week | +4.66% | ||
|---|---|---|---|
| 1 Month | +16.39% | ||
| 3 Months | +7.73% | ||
| YTD | +64.42% | ||
| 1 Year | +79.41% | ||
| 3 Years | +95.06% | ||
| 5 Years | +26.50% |
| 1W High / 1W Low: | 4.9830 | 4.8000 |
|---|---|---|
| 1M High / 1M Low: | 5.1790 | 4.3080 |
| 6M High / 6M Low: | 6.0080 | 3.3800 |
| High (YTD): | 6/13/2022 | 6.0080 |
| Low (YTD): | 1/3/2022 | 3.2230 |
| 52W High: | 6/13/2022 | 6.0080 |
| 52W Low: | 8/19/2021 | 2.8400 |
| Avg. price 1W: | 4.9297 | |
| Avg. volume 1W: | 4,036.5000 | |
| Avg. price 1M: | 4.8432 | |
| Avg. volume 1M: | 3,594.5217 | |
| Avg. price 6M: | 4.4660 | |
| Avg. volume 6M: | 3,463.7656 | |
| Avg. price 1Y: | 3.8625 | |
| Avg. volume 1Y: | 2,101.2834 | |
| Volatility 1M: | 32.09% | |
| Volatility 6M: | 35.56% | |
| Volatility 1Y: | 27.29% | |
| Volatility 3Y: | 17.04% |