US Natural Gas (NG October 2023)/ US12573E1010 / NYMEX ETH
NG| 6/7/2023 9:02:22 PM | Chg. +0.0380 | Bid9:03:23 PM | Ask9:03:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5680USD | +1.50% | 2.5660 | 2.5690 | 2.5340 | 2.5960 | 2.5190 | 2.5300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 2.5340 |
|---|---|
| High: | 2.5960 |
| Low: | 2.5190 |
| Previous Close: | 2.5300 |
| Trades: | 2,310 |
| Settlement Price(6/7/2023): | 2.5730 |
| Change Settlement: | -0.19%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3330 | 9:03 PM | +3.28% | 2.3320 | 2.3330 | 367,867 | |
| F NG 8/23 | 2.4320 | 9:02 PM | +2.31% | 2.4310 | 2.4330 | 118,561 | |
| F NG 9/23 | 2.4460 | 9:01 PM | +2.09% | 2.4400 | 2.4440 | 199,585 | |
| F NG 10/23 | 2.5680 | 9:02 PM | +1.50% | 2.5660 | 2.5690 | 110,184 | |
| F NG 11/23 | 3.0090 | 8:59 PM | +1.04% | 3.0000 | 3.0040 | 64,778 | |
| F NG 12/23 | 3.4620 | 9:01 PM | +0.49% | 3.4570 | 3.4610 | 44,543 | |
| F NG 1/24 | 3.7350 | 9:02 PM | +0.78% | 3.7320 | 3.7350 | 79,163 | |
| F NG 2/24 | 3.6740 | 8:57 PM | +1.13% | 3.6650 | 3.6680 | 32,588 | |
| F NG 3/24 | 3.3930 | 9:00 PM | +1.19% | 3.3890 | 3.3930 | 57,449 | |
| F NG 4/24 | 3.0910 | 9:01 PM | +1.28% | 3.0860 | 3.0900 | 56,534 | |
| F NG 5/24 | 3.0740 | 9:00 PM | +0.82% | 3.0700 | 3.0740 | 24,468 | |
| F NG 6/24 | 3.1860 | 8:53 PM | +1.21% | 3.1710 | 3.1770 | 10,988 | |
| F NG 7/24 | 3.3010 | 8:29 PM | +0.98% | 3.2770 | 3.2890 | 10,640 | |
| F NG 8/24 | 3.3350 | 8:55 PM | +0.85% | 3.3210 | 3.3330 | 10,902 | |
| F NG 9/24 | 3.3060 | 8:29 PM | +0.88% | 3.2850 | 3.2970 | 10,444 | |
| F NG 10/24 | 3.3810 | 8:57 PM | +0.93% | 3.3660 | 3.3760 | 30,900 | |
| F NG 11/24 | 3.7600 | 8:46 PM | +0.40% | 3.7300 | 3.7900 | 11,729 | |
| F NG 12/24 | 4.2050 | 8:25 PM | +0.38% | 4.1860 | 4.2100 | 16,072 | |
| F NG 1/25 | 4.4990 | 8:55 PM | +0.07% | 4.4930 | 4.4990 | 32,164 | |
| F NG 2/25 | 4.3850 | 8:14 PM | 0.00% | 4.3420 | 4.4100 | 5,368 | |
| F NG 3/25 | 3.9860 | 8:17 PM | -0.15% | 3.9580 | 4.0260 | 16,616 | |
| F NG 4/25 | 3.5580 | 8:19 PM | +0.06% | 3.5260 | 3.5640 | 19,846 | |
| F NG 5/25 | 3.5290 | 8:36 PM | +0.34% | 3.5190 | 3.5560 | 6,793 | |
| F NG 6/25 | 3.6490 | 8:16 PM | -0.63% | 3.5540 | 3.6700 | 5,955 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6620 | 3.8740 | 4,260 | |
| F NG 8/25 | 3.8010 | 6/6/2023 | -5.07% | 3.5220 | - | 3,154 | |
| F NG 9/25 | 3.7460 | 6/6/2023 | -5.95% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.8200 | 6/5/2023 | -2.30% | 3.8000 | 3.9470 | 7,939 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.4700 | 4.5040 | 2,514 |
Performance
| 1 Week | +4.31% | ||
|---|---|---|---|
| 1 Month | +3.17% | ||
| 3 Months | -22.51% | ||
| YTD | -38.45% | ||
| 1 Year | -55.60% | ||
| 3 Years | +9.88% | ||
| 5 Years | -7.92% |
| 1W High / 1W Low: | 2.5340 | 2.4050 |
|---|---|---|
| 1M High / 1M Low: | 2.8690 | 2.4050 |
| 6M High / 6M Low: | 5.4340 | 2.4050 |
| High (YTD): | 1/4/2023 | 4.0010 |
| Low (YTD): | 6/1/2023 | 2.4050 |
| 52W High: | 6/10/2022 | 6.0400 |
| 52W Low: | 6/1/2023 | 2.4050 |
| Avg. price 1W: | 2.4768 | |
| Avg. volume 1W: | 35,428 | |
| Avg. price 1M: | 2.6126 | |
| Avg. volume 1M: | 29,999.4091 | |
| Avg. price 6M: | 3.2464 | |
| Avg. volume 6M: | 22,538.2441 | |
| Avg. price 1Y: | 4.2105 | |
| Avg. volume 1Y: | 14,437.2879 | |
| Volatility 1M: | 45.34% | |
| Volatility 6M: | 47.97% | |
| Volatility 1Y: | 43.31% | |
| Volatility 3Y: | 28.99% |