US Natural Gas (NG January 2024)/  US12573E1010  /  NYMEX ETH

8/16/2022 8:13:51 PM Chg. +0.2030 Bid8:23:34 PM Ask8:23:34 PM Open High Low Previous Close
6.1200USD +3.43% 6.0970 6.1160 5.9440 6.1740 5.9440 5.9170
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.9440
High: 6.1740
Low: 5.9440
Previous Close: 5.9170
Trades: 87
Settlement Price(8/15/2022): 5.8900
Change Settlement: +3.90%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.3510 8:22 PM +6.18% 9.3500 9.3510 65,258
F NG 10/22 9.3290 8:23 PM +6.22% 9.3170 9.3500 105,533
F NG 11/22 9.3900 8:23 PM +6.08% 9.3890 9.3970 118,361
F NG 12/22 9.4900 8:23 PM +5.83% 9.3900 9.5180 64,054
F NG 1/23 9.5530 8:23 PM +5.82% 9.4500 9.5800 82,578
F NG 2/23 9.0350 8:23 PM +5.43% 8.9800 9.0530 36,480
F NG 3/23 7.5400 8:23 PM +5.23% 7.5220 7.5550 54,692
F NG 4/23 5.6540 8:23 PM +4.13% 5.6480 5.6580 68,991
F NG 5/23 5.4620 8:22 PM +3.70% 5.4560 5.4670 72,964
F NG 6/23 5.5060 8:22 PM +3.87% 5.5020 5.5190 23,477
F NG 7/23 5.5610 8:22 PM +3.92% 5.5520 5.5610 23,841
F NG 8/23 5.5700 8:22 PM +4.03% 5.5610 5.5710 19,158
F NG 9/23 5.5480 8:19 PM +3.53% 5.5430 5.5600 19,837
F NG 10/23 5.6020 8:22 PM +3.59% 5.5900 5.6070 47,982
F NG 11/23 5.7500 8:19 PM +3.47% 5.7390 5.7530 13,207
F NG 12/23 5.9560 7:47 PM +3.13% 5.9570 5.9730 12,559
F NG 1/24 6.1200 8:13 PM +3.43% 6.0970 6.1160 18,106
F NG 2/24 5.8690 7:38 PM +3.33% 5.8430 5.9010 7,872
F NG 3/24 5.4190 8:01 PM +3.32% 5.3550 5.4100 17,711
F NG 4/24 4.7100 8:20 PM +2.17% 4.6760 4.7340 14,153
F NG 5/24 4.6560 4:21 PM +2.56% 4.5690 6.0000 6,882
F NG 6/24 4.7270 4:21 PM +5.04% 4.3600 - 2,607
F NG 7/24 4.8300 3:47 PM +7.33% - 4.8300 2,445
F NG 8/24 4.8400 3:54 PM +5.03% 4.7000 4.8950 3,349
F NG 9/24 4.8500 2:35 PM +5.76% 4.0000 5.6000 1,954
F NG 10/24 4.8700 2:36 PM +4.62% 4.8000 - 8,925
F NG 11/24 5.0500 2:37 PM +6.95% 4.3000 5.8000 4,832
F NG 12/24 5.4500 2:37 PM +3.02% 5.0000 5.4500 7,736
F NG 1/25 5.5160 6:21 PM +3.22% 5.4470 - 16,557
F NG 2/25 5.4090 5:36 PM +3.82% - - 992

Performance

1 Week  
+11.48%
1 Month  
+21.24%
3 Months  
+13.00%
YTD  
+70.47%
1 Year  
+90.48%
3 Years  
+101.25%
5 Years     -
1W High / 1W Low: 5.4900 5.3530
1M High / 1M Low: 5.6920 4.9000
6M High / 6M Low: 6.5050 3.8420
High (YTD): 6/10/2022 6.5050
Low (YTD): 1/3/2022 3.6660
52W High: 6/10/2022 6.5050
52W Low: 8/4/2021 3.2130
Avg. price 1W:   5.4510
Avg. volume 1W:   1,140.5000
Avg. price 1M:   5.3893
Avg. volume 1M:   808.3043
Avg. price 6M:   4.9797
Avg. volume 6M:   1,153.4297
Avg. price 1Y:   4.3620
Avg. volume 1Y:   742.5148
Volatility 1M:   28.11%
Volatility 6M:   30.63%
Volatility 1Y:   23.89%
Volatility 3Y:   15.42%