US Natural Gas (NG January 2024)/ US12573E1010 / NYMEX ETH
NG| 8/16/2022 8:13:51 PM | Chg. +0.2030 | Bid8:23:34 PM | Ask8:23:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6.1200USD | +3.43% | 6.0970 | 6.1160 | 5.9440 | 6.1740 | 5.9440 | 5.9170 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 5.9440 |
|---|---|
| High: | 6.1740 |
| Low: | 5.9440 |
| Previous Close: | 5.9170 |
| Trades: | 87 |
| Settlement Price(8/15/2022): | 5.8900 |
| Change Settlement: | +3.90%(+0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 9.3510 | 8:22 PM | +6.18% | 9.3500 | 9.3510 | 65,258 | |
| F NG 10/22 | 9.3290 | 8:23 PM | +6.22% | 9.3170 | 9.3500 | 105,533 | |
| F NG 11/22 | 9.3900 | 8:23 PM | +6.08% | 9.3890 | 9.3970 | 118,361 | |
| F NG 12/22 | 9.4900 | 8:23 PM | +5.83% | 9.3900 | 9.5180 | 64,054 | |
| F NG 1/23 | 9.5530 | 8:23 PM | +5.82% | 9.4500 | 9.5800 | 82,578 | |
| F NG 2/23 | 9.0350 | 8:23 PM | +5.43% | 8.9800 | 9.0530 | 36,480 | |
| F NG 3/23 | 7.5400 | 8:23 PM | +5.23% | 7.5220 | 7.5550 | 54,692 | |
| F NG 4/23 | 5.6540 | 8:23 PM | +4.13% | 5.6480 | 5.6580 | 68,991 | |
| F NG 5/23 | 5.4620 | 8:22 PM | +3.70% | 5.4560 | 5.4670 | 72,964 | |
| F NG 6/23 | 5.5060 | 8:22 PM | +3.87% | 5.5020 | 5.5190 | 23,477 | |
| F NG 7/23 | 5.5610 | 8:22 PM | +3.92% | 5.5520 | 5.5610 | 23,841 | |
| F NG 8/23 | 5.5700 | 8:22 PM | +4.03% | 5.5610 | 5.5710 | 19,158 | |
| F NG 9/23 | 5.5480 | 8:19 PM | +3.53% | 5.5430 | 5.5600 | 19,837 | |
| F NG 10/23 | 5.6020 | 8:22 PM | +3.59% | 5.5900 | 5.6070 | 47,982 | |
| F NG 11/23 | 5.7500 | 8:19 PM | +3.47% | 5.7390 | 5.7530 | 13,207 | |
| F NG 12/23 | 5.9560 | 7:47 PM | +3.13% | 5.9570 | 5.9730 | 12,559 | |
| F NG 1/24 | 6.1200 | 8:13 PM | +3.43% | 6.0970 | 6.1160 | 18,106 | |
| F NG 2/24 | 5.8690 | 7:38 PM | +3.33% | 5.8430 | 5.9010 | 7,872 | |
| F NG 3/24 | 5.4190 | 8:01 PM | +3.32% | 5.3550 | 5.4100 | 17,711 | |
| F NG 4/24 | 4.7100 | 8:20 PM | +2.17% | 4.6760 | 4.7340 | 14,153 | |
| F NG 5/24 | 4.6560 | 4:21 PM | +2.56% | 4.5690 | 6.0000 | 6,882 | |
| F NG 6/24 | 4.7270 | 4:21 PM | +5.04% | 4.3600 | - | 2,607 | |
| F NG 7/24 | 4.8300 | 3:47 PM | +7.33% | - | 4.8300 | 2,445 | |
| F NG 8/24 | 4.8400 | 3:54 PM | +5.03% | 4.7000 | 4.8950 | 3,349 | |
| F NG 9/24 | 4.8500 | 2:35 PM | +5.76% | 4.0000 | 5.6000 | 1,954 | |
| F NG 10/24 | 4.8700 | 2:36 PM | +4.62% | 4.8000 | - | 8,925 | |
| F NG 11/24 | 5.0500 | 2:37 PM | +6.95% | 4.3000 | 5.8000 | 4,832 | |
| F NG 12/24 | 5.4500 | 2:37 PM | +3.02% | 5.0000 | 5.4500 | 7,736 | |
| F NG 1/25 | 5.5160 | 6:21 PM | +3.22% | 5.4470 | - | 16,557 | |
| F NG 2/25 | 5.4090 | 5:36 PM | +3.82% | - | - | 992 |
Performance
| 1 Week | +11.48% | ||
|---|---|---|---|
| 1 Month | +21.24% | ||
| 3 Months | +13.00% | ||
| YTD | +70.47% | ||
| 1 Year | +90.48% | ||
| 3 Years | +101.25% | ||
| 5 Years | - |
| 1W High / 1W Low: | 5.4900 | 5.3530 |
|---|---|---|
| 1M High / 1M Low: | 5.6920 | 4.9000 |
| 6M High / 6M Low: | 6.5050 | 3.8420 |
| High (YTD): | 6/10/2022 | 6.5050 |
| Low (YTD): | 1/3/2022 | 3.6660 |
| 52W High: | 6/10/2022 | 6.5050 |
| 52W Low: | 8/4/2021 | 3.2130 |
| Avg. price 1W: | 5.4510 | |
| Avg. volume 1W: | 1,140.5000 | |
| Avg. price 1M: | 5.3893 | |
| Avg. volume 1M: | 808.3043 | |
| Avg. price 6M: | 4.9797 | |
| Avg. volume 6M: | 1,153.4297 | |
| Avg. price 1Y: | 4.3620 | |
| Avg. volume 1Y: | 742.5148 | |
| Volatility 1M: | 28.11% | |
| Volatility 6M: | 30.63% | |
| Volatility 1Y: | 23.89% | |
| Volatility 3Y: | 15.42% |