US Natural Gas (NG January 2024)/ US12573E1010 / NYMEX ETH
NG| 6/7/2023 10:53:51 PM | Chg. +0.0270 | Bid11:00:06 PM | Ask11:00:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7330USD | +0.73% | 3.5550 | 3.7800 | 3.7050 | 3.7540 | 3.6890 | 3.7060 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.7050 |
|---|---|
| High: | 3.7540 |
| Low: | 3.6890 |
| Previous Close: | 3.7060 |
| Trades: | 1,158 |
| Settlement Price(6/7/2023): | 3.7440 |
| Change Settlement: | -0.29%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3300 | 10:59 PM | +3.14% | 2.3280 | 2.3330 | 367,867 | |
| F NG 8/23 | 2.4280 | 10:59 PM | +2.15% | 2.4250 | 2.4300 | 118,561 | |
| F NG 9/23 | 2.4370 | 10:59 PM | +1.71% | 2.4320 | 2.4410 | 199,585 | |
| F NG 10/23 | 2.5600 | 10:59 PM | +1.19% | 2.5560 | 2.5640 | 110,184 | |
| F NG 11/23 | 2.9980 | 10:59 PM | +0.67% | 2.9890 | 3.0040 | 64,778 | |
| F NG 12/23 | 3.4550 | 10:42 PM | +0.29% | 3.4470 | 3.4600 | 44,543 | |
| F NG 1/24 | 3.7330 | 10:53 PM | +0.73% | 3.5550 | 3.7800 | 79,163 | |
| F NG 2/24 | 3.6660 | 10:42 PM | +0.91% | 3.4610 | - | 32,588 | |
| F NG 3/24 | 3.3910 | 10:10 PM | +1.13% | 3.1800 | 3.5500 | 57,449 | |
| F NG 4/24 | 3.0910 | 10:54 PM | +1.28% | 2.9000 | 3.1300 | 56,534 | |
| F NG 5/24 | 3.0690 | 10:29 PM | +0.66% | 2.9500 | 3.1060 | 24,468 | |
| F NG 6/24 | 3.1700 | 9:05 PM | +0.70% | 2.9430 | 3.4000 | 10,988 | |
| F NG 7/24 | 3.3010 | 8:29 PM | +0.98% | 3.1500 | 3.4900 | 10,640 | |
| F NG 8/24 | 3.3300 | 9:34 PM | +0.70% | 3.2150 | - | 10,902 | |
| F NG 9/24 | 3.3060 | 8:29 PM | +0.88% | 3.1700 | - | 10,444 | |
| F NG 10/24 | 3.3750 | 10:54 PM | +0.75% | 3.1600 | - | 30,900 | |
| F NG 11/24 | 3.7600 | 8:46 PM | +0.40% | 3.5580 | - | 11,729 | |
| F NG 12/24 | 4.2030 | 10:53 PM | +0.33% | 4.0560 | 4.2200 | 16,072 | |
| F NG 1/25 | 4.4930 | 10:40 PM | -0.07% | 4.3230 | 4.6900 | 32,164 | |
| F NG 2/25 | 4.3870 | 10:37 PM | +0.05% | 4.2030 | - | 5,368 | |
| F NG 3/25 | 3.9890 | 10:34 PM | -0.08% | 3.7850 | - | 16,616 | |
| F NG 4/25 | 3.5580 | 8:19 PM | +0.06% | 3.3110 | 3.5750 | 19,846 | |
| F NG 5/25 | 3.5290 | 8:36 PM | +0.34% | 3.4100 | 3.7890 | 6,793 | |
| F NG 6/25 | 3.6490 | 8:16 PM | -0.63% | 3.3740 | - | 5,955 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.4760 | - | 4,260 | |
| F NG 8/25 | 3.8010 | 6/6/2023 | -5.07% | 3.5220 | - | 3,154 | |
| F NG 9/25 | 3.7460 | 6/6/2023 | -5.95% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.8200 | 6/5/2023 | -2.30% | 3.5830 | - | 7,939 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | 4.6200 | 2,514 |
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | +0.62% | ||
| 3 Months | -12.06% | ||
| YTD | -26.88% | ||
| 1 Year | -40.20% | ||
| 3 Years | +37.95% | ||
| 5 Years | +23.45% |
| 1W High / 1W Low: | 3.7350 | 3.6210 |
|---|---|---|
| 1M High / 1M Low: | 4.0000 | 3.6210 |
| 6M High / 6M Low: | 6.2100 | 3.6210 |
| High (YTD): | 1/4/2023 | 5.0400 |
| Low (YTD): | 6/1/2023 | 3.6210 |
| 52W High: | 9/1/2022 | 6.5170 |
| 52W Low: | 6/1/2023 | 3.6210 |
| Avg. price 1W: | 3.6764 | |
| Avg. volume 1W: | 15,066.8000 | |
| Avg. price 1M: | 3.7904 | |
| Avg. volume 1M: | 14,103.2727 | |
| Avg. price 6M: | 4.2927 | |
| Avg. volume 6M: | 9,528.9370 | |
| Avg. price 1Y: | 5.0592 | |
| Avg. volume 1Y: | 5,891.3735 | |
| Volatility 1M: | 26.94% | |
| Volatility 6M: | 31.01% | |
| Volatility 1Y: | 31.11% | |
| Volatility 3Y: | 21.62% |