US Natural Gas (NG January 2024)/  US12573E1010  /  NYMEX ETH

6/7/2023 10:53:51 PM Chg. +0.0270 Bid11:00:06 PM Ask11:00:06 PM Open High Low Previous Close
3.7330USD +0.73% 3.5550 3.7800 3.7050 3.7540 3.6890 3.7060
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 3.7050
High: 3.7540
Low: 3.6890
Previous Close: 3.7060
Trades: 1,158
Settlement Price(6/7/2023): 3.7440
Change Settlement: -0.29%(-0.0110)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/23 2.3300 10:59 PM +3.14% 2.3280 2.3330 367,867
F NG 8/23 2.4280 10:59 PM +2.15% 2.4250 2.4300 118,561
F NG 9/23 2.4370 10:59 PM +1.71% 2.4320 2.4410 199,585
F NG 10/23 2.5600 10:59 PM +1.19% 2.5560 2.5640 110,184
F NG 11/23 2.9980 10:59 PM +0.67% 2.9890 3.0040 64,778
F NG 12/23 3.4550 10:42 PM +0.29% 3.4470 3.4600 44,543
F NG 1/24 3.7330 10:53 PM +0.73% 3.5550 3.7800 79,163
F NG 2/24 3.6660 10:42 PM +0.91% 3.4610 - 32,588
F NG 3/24 3.3910 10:10 PM +1.13% 3.1800 3.5500 57,449
F NG 4/24 3.0910 10:54 PM +1.28% 2.9000 3.1300 56,534
F NG 5/24 3.0690 10:29 PM +0.66% 2.9500 3.1060 24,468
F NG 6/24 3.1700 9:05 PM +0.70% 2.9430 3.4000 10,988
F NG 7/24 3.3010 8:29 PM +0.98% 3.1500 3.4900 10,640
F NG 8/24 3.3300 9:34 PM +0.70% 3.2150 - 10,902
F NG 9/24 3.3060 8:29 PM +0.88% 3.1700 - 10,444
F NG 10/24 3.3750 10:54 PM +0.75% 3.1600 - 30,900
F NG 11/24 3.7600 8:46 PM +0.40% 3.5580 - 11,729
F NG 12/24 4.2030 10:53 PM +0.33% 4.0560 4.2200 16,072
F NG 1/25 4.4930 10:40 PM -0.07% 4.3230 4.6900 32,164
F NG 2/25 4.3870 10:37 PM +0.05% 4.2030 - 5,368
F NG 3/25 3.9890 10:34 PM -0.08% 3.7850 - 16,616
F NG 4/25 3.5580 8:19 PM +0.06% 3.3110 3.5750 19,846
F NG 5/25 3.5290 8:36 PM +0.34% 3.4100 3.7890 6,793
F NG 6/25 3.6490 8:16 PM -0.63% 3.3740 - 5,955
F NG 7/25 3.8900 5/26/2023 -2.02% 3.4760 - 4,260
F NG 8/25 3.8010 6/6/2023 -5.07% 3.5220 - 3,154
F NG 9/25 3.7460 6/6/2023 -5.95% 3.5090 - 2,664
F NG 10/25 3.8200 6/5/2023 -2.30% 3.5830 - 7,939
F NG 11/25 4.0800 6/1/2023 -3.09% 3.9550 - 2,022
F NG 12/25 4.5500 5/26/2023 -0.31% 4.3720 4.6200 2,514

Performance

1 Week  
+2.61%
1 Month  
+0.62%
3 Months
  -12.06%
YTD
  -26.88%
1 Year
  -40.20%
3 Years  
+37.95%
5 Years  
+23.45%
1W High / 1W Low: 3.7350 3.6210
1M High / 1M Low: 4.0000 3.6210
6M High / 6M Low: 6.2100 3.6210
High (YTD): 1/4/2023 5.0400
Low (YTD): 6/1/2023 3.6210
52W High: 9/1/2022 6.5170
52W Low: 6/1/2023 3.6210
Avg. price 1W:   3.6764
Avg. volume 1W:   15,066.8000
Avg. price 1M:   3.7904
Avg. volume 1M:   14,103.2727
Avg. price 6M:   4.2927
Avg. volume 6M:   9,528.9370
Avg. price 1Y:   5.0592
Avg. volume 1Y:   5,891.3735
Volatility 1M:   26.94%
Volatility 6M:   31.01%
Volatility 1Y:   31.11%
Volatility 3Y:   21.62%