MNQ (December 2023)/  CME EMini

2/3/2023 12:35:56 AM Chg. +24.0000 Bid7:32:19 AM Ask7:37:09 AM Open High Low Previous Close
13,090.2500USD +0.18% 12,829.5000 13,037.2500 13,090.2500 13,090.2500 13,090.2500 13,066.2500
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 13,090.2500
High: 13,090.2500
Low: 13,090.2500
Previous Close: 13,066.2500
Trades: 1
Settlement Price(2/3/2023): 13,000.0000
Change Settlement: +0.69%(+90.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/23 12,558.0000 7:38 AM -0.47% 12,557.5000 12,558.0000 -
F MNQ 6/23 12,694.0000 7:32 AM -0.45% 12,690.0000 12,698.0000 -
F MNQ 9/23 12,882.5000 3:13 AM -0.02% 12,804.2500 12,843.5000 -
F MNQ 12/23 13,090.2500 2/3/2023 +0.18% 12,829.5000 13,037.2500 51
F MNQ 3/24 13,248.0000 2/3/2023 +0.38% 12,902.2500 13,179.2500 5

Performance

1 Week  
+5.31%
1 Month  
+14.12%
3 Months  
+13.56%
YTD  
+14.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13,090.2500 12,430.0000
1M High / 1M Low: 13,090.2500 11,470.2500
6M High / 6M Low: - -
High (YTD): 2/3/2023 13,090.2500
Low (YTD): 1/5/2023 11,175.0000
52W High: - -
52W Low: - -
Avg. price 1W:   12,780.5500
Avg. volume 1W:   14.4000
Avg. price 1M:   12,180.8375
Avg. volume 1M:   11.6500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -