Live Cattle (LE June 2023)/  XFTTLECMEGLB  /  CME GLOBEX

8/17/2022 8:04:55 PM Chg. +0.3000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
153.6750USX +0.20% 153.0000 153.9000 153.5000 153.8750 153.0750 153.3750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 153.5000
High: 153.8750
Low: 153.0750
Previous Close: 153.3750
Trades: 331
Settlement Price(8/17/2022): 153.7500
Change Settlement: -0.05%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 141.7500 8/17/2022 +0.34% 141.5000 142.2500 4,090
F LE 10/22 145.9000 8/17/2022 +0.09% 145.7250 146.0000 118,373
F LE 12/22 151.6000 8/17/2022 +0.26% 150.9000 151.7500 61,771
F LE 2/23 155.7250 8/17/2022 +0.21% 155.5000 155.9750 40,988
F LE 4/23 158.6500 8/17/2022 +0.17% 157.5000 158.9000 27,491
F LE 6/23 153.6750 8/17/2022 +0.20% 153.0000 153.9000 9,142
F LE 8/23 153.3500 8/17/2022 +0.21% 152.5500 153.7500 3,249
F LE 10/23 156.8000 8/17/2022 +0.21% 156.0000 157.5000 932
F LE 12/23 160.1000 8/17/2022 +0.14% 158.0000 160.2500 807

Performance

1 Week  
+2.88%
1 Month  
+3.40%
3 Months  
+1.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 152.1000 149.3750
1M High / 1M Low: 152.1000 147.3000
6M High / 6M Low: 152.1000 145.3000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   150.6667
Avg. volume 1W:   1,272.3333
Avg. price 1M:   149.4337
Avg. volume 1M:   659.1304
Avg. price 6M:   148.9929
Avg. volume 6M:   268.3577
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.79%
Volatility 6M:   7.10%
Volatility 1Y:   -
Volatility 3Y:   -