OverviewChartNews

Live Cattle (LE April 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-04-19 8:04:49 PM Chg. +0.4750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
181.4750USX +0.26% 181.9000 181.9000 181.0000 181.6000 180.5250 181.0000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 181.0000
High: 181.6000
Low: 180.5250
Previous Close: 181.0000
Trades: 1,028
Settlement Price(2024-04-19): 181.4750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/24 181.4750 2024-04-19 +0.26% 181.9000 181.9000 5,976
F LE 6/24 175.7000 2024-04-19 +0.24% 174.8000 175.7000 113,182
F LE 8/24 173.5750 2024-04-19 +0.13% 172.5500 173.7750 61,503
F LE 10/24 176.7250 2024-04-19 +0.07% 175.0250 177.0000 41,520
F LE 12/24 180.9000 2024-04-19 +0.04% 179.5000 181.3250 27,378
F LE 2/25 184.3000 2024-04-19 +0.05% 182.6500 184.9500 10,575
F LE 4/25 186.3750 2024-04-19 +0.05% 185.5000 186.8500 7,030
F LE 6/25 181.3000 2024-04-19 +0.07% 178.9000 181.8250 3,660
F LE 8/25 179.0000 2024-04-19 +0.04% - 179.5000 1,025

Performance

1 Week  
+1.38%
1 Month
  -3.42%
3 Months  
+2.50%
YTD  
+5.42%
1 Year  
+1.81%
3 Years     -
5 Years     -
1W High / 1W Low: 181.5500 180.0000
1M High / 1M Low: 188.3250 178.3750
6M High / 6M Low: 190.7000 165.9250
High (YTD): 2024-03-13 189.8500
Low (YTD): 2024-01-08 173.0750
52W High: 2023-09-15 199.7500
52W Low: 2023-12-07 165.9250
Avg. price 1W:   180.9800
Avg. volume 1W:   1,945.2000
Avg. price 1M:   182.1773
Avg. volume 1M:   9,862.6364
Avg. price 6M:   180.4010
Avg. volume 6M:   15,915.8640
Avg. price 1Y:   184.3220
Avg. volume 1Y:   9,954.5079
Volatility 1M:   15.15%
Volatility 6M:   15.15%
Volatility 1Y:   12.27%
Volatility 3Y:   -