OverviewChartNews

Live Cattle (LE April 2024)/  XFTTLECMEGLB  /  CME GLOBEX

9/22/2023 8:04:57 PM Chg. +1.2750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
198.9750USX +0.64% 198.7000 199.2500 197.7000 199.2000 197.7000 197.7000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 197.7000
High: 199.2000
Low: 197.7000
Previous Close: 197.7000
Trades: 1,691
Settlement Price(9/22/2023): 199.0000
Change Settlement: -0.01%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/23 186.9750 9/22/2023 +0.99% 186.5000 187.3500 51,808
F LE 12/23 191.1750 9/22/2023 +0.76% 190.8500 191.8000 145,968
F LE 2/24 195.5500 9/22/2023 +0.66% 194.0000 196.0000 51,385
F LE 4/24 198.9750 9/22/2023 +0.64% 198.7000 199.2500 44,826
F LE 6/24 192.3500 9/22/2023 +0.54% 190.5000 193.0000 28,189
F LE 8/24 190.9750 9/22/2023 +0.53% 190.8000 191.2000 6,527
F LE 10/24 193.7250 9/22/2023 +0.60% 193.5000 194.0000 2,919
F LE 12/24 196.8250 9/22/2023 +0.64% 196.0250 197.0000 2,280
F LE 2/25 199.1500 9/22/2023 +0.62% 194.4750 199.5000 558

Performance

1 Week
  -0.39%
1 Month  
+3.85%
3 Months  
+7.39%
YTD  
+18.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 199.3500 197.7000
1M High / 1M Low: 199.7500 191.6000
6M High / 6M Low: 199.7500 171.8000
High (YTD): 9/15/2023 199.7500
Low (YTD): 1/5/2023 168.3500
52W High: - -
52W Low: - -
Avg. price 1W:   198.6700
Avg. volume 1W:   6,550.2000
Avg. price 1M:   195.4440
Avg. volume 1M:   6,085.4762
Avg. price 6M:   185.4839
Avg. volume 6M:   3,169.1032
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.06%
Volatility 6M:   7.59%
Volatility 1Y:   -
Volatility 3Y:   -