Live Cattle (LE April 2023)/  XFTTLECMEGLB  /  CME GLOBEX

6/28/2022 4:36:11 PM Chg. +0.0750 Bid4:37:32 PM Ask4:37:30 PM Open High Low Previous Close
153.5500USX +0.05% 153.4250 153.5000 153.3000 154.0000 153.3000 153.4750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 153.3000
High: 154.0000
Low: 153.3000
Previous Close: 153.4750
Trades: 145
Settlement Price(6/27/2022): 153.5000
Change Settlement: +0.03%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/22 136.9750 4:27 PM +0.46% 136.6500 136.9250 620
F LE 8/22 133.3500 4:36 PM +0.04% 133.3250 133.3500 117,504
F LE 10/22 139.9000 4:37 PM -0.02% 139.8250 139.8750 78,443
F LE 12/22 145.6250 4:37 PM -0.02% 145.6000 145.6250 43,036
F LE 2/23 150.3500 4:36 PM 0.00% 150.2500 150.3250 20,249
F LE 4/23 153.5500 4:36 PM +0.05% 153.4250 153.5000 12,103
F LE 6/23 148.9250 4:36 PM +0.02% 148.8000 148.9000 3,902
F LE 8/23 148.7000 4:23 PM -0.07% 148.5750 148.9000 1,256
F LE 10/23 152.2500 4:23 PM +0.18% 152.0000 152.5500 224
F LE 12/23 - - - - - -

Performance

1 Week
  -0.87%
1 Month  
+0.82%
3 Months
  -0.65%
YTD  
+3.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 154.9000 152.8750
1M High / 1M Low: 156.8500 151.2750
6M High / 6M Low: 158.2500 147.1500
High (YTD): 4/21/2022 158.2500
Low (YTD): 1/4/2022 147.1500
52W High: - -
52W Low: - -
Avg. price 1W:   153.5750
Avg. volume 1W:   1,916
Avg. price 1M:   154.2855
Avg. volume 1M:   1,440.7368
Avg. price 6M:   153.2869
Avg. volume 6M:   560.8065
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.39%
Volatility 6M:   6.91%
Volatility 1Y:   -
Volatility 3Y:   -