Live Cattle (LE February 2024)/  XFTTLECMEGLB  /  CME GLOBEX

12/1/2022 6:07:27 PM Chg. -0.7500 Bid6:18:36 PM Ask6:18:36 PM Open High Low Previous Close
165.5000USX -0.45% 165.5000 166.0000 166.3250 166.3250 165.5000 166.2500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 166.3250
High: 166.3250
Low: 165.5000
Previous Close: 166.2500
Trades: 30
Settlement Price(11/30/2022): 166.1250
Change Settlement: -0.38%(-0.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/22 152.8250 6:18 PM -0.15% 152.7750 152.8500 25,991
F LE 2/23 155.1750 6:19 PM -0.31% 155.1500 155.1750 127,302
F LE 4/23 159.1000 6:20 PM -0.09% 159.0750 159.1000 63,470
F LE 6/23 155.2000 6:20 PM -0.27% 155.1750 155.2250 47,302
F LE 8/23 155.5000 6:20 PM -0.29% 155.5000 155.5500 17,325
F LE 10/23 159.3750 6:20 PM -0.25% 159.4250 159.4750 6,363
F LE 12/23 163.1000 6:12 PM -0.29% 163.2250 163.2750 3,712
F LE 2/24 165.5000 6:07 PM -0.45% 165.5000 166.0000 1,194
F LE 4/24 167.2500 6:06 PM -0.45% 166.9750 167.5250 523

Performance

1 Week
  -0.23%
1 Month  
+0.27%
3 Months  
+1.85%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 166.2500 165.2250
1M High / 1M Low: 166.2500 164.2750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   165.7250
Avg. volume 1W:   73.5000
Avg. price 1M:   165.2976
Avg. volume 1M:   61.6190
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -