OverviewChartNews

Live Cattle (LE February 2024)/  XFTTLECMEGLB  /  CME GLOBEX

12/5/2023 8:04:59 PM Chg. +1.7750 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
168.6250USX +1.06% 168.2500 168.9750 167.2500 169.5000 166.7750 166.8500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 167.2500
High: 169.5000
Low: 166.7750
Previous Close: 166.8500
Trades: 9,459
Settlement Price(12/5/2023): 168.9750
Change Settlement: -0.21%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/23 168.1500 12/5/2023 +0.66% 168.5000 168.5000 13,424
F LE 2/24 168.6250 12/5/2023 +1.06% 168.2500 168.9750 109,287
F LE 4/24 171.2500 12/5/2023 +1.09% 171.0000 171.9500 59,270
F LE 6/24 167.6000 12/5/2023 +1.04% 167.5000 168.0000 41,373
F LE 8/24 167.8000 12/5/2023 +0.90% 166.3000 169.0000 19,360
F LE 10/24 172.6000 12/5/2023 +0.86% 160.2250 175.0000 9,057
F LE 12/24 177.0250 12/5/2023 +0.68% 173.9000 179.0000 10,067
F LE 2/25 179.9250 12/5/2023 +0.70% 160.0000 180.6000 2,684
F LE 4/25 182.1750 12/5/2023 +0.68% 180.0000 183.0000 920

Performance

1 Week
  -2.78%
1 Month
  -7.35%
3 Months
  -11.39%
YTD  
+1.05%
1 Year  
+2.17%
3 Years     -
5 Years     -
1W High / 1W Low: 173.4500 166.8500
1M High / 1M Low: 182.0000 166.8500
6M High / 6M Low: 196.3000 166.8500
High (YTD): 9/15/2023 196.3000
Low (YTD): 1/6/2023 166.5250
52W High: 9/15/2023 196.3000
52W Low: 12/15/2022 165.0250
Avg. price 1W:   169.9500
Avg. volume 1W:   24,186.2000
Avg. price 1M:   174.3702
Avg. volume 1M:   26,906.9048
Avg. price 6M:   185.7841
Avg. volume 6M:   11,529.8819
Avg. price 1Y:   178.5369
Avg. volume 1Y:   6,518.9402
Volatility 1M:   20.67%
Volatility 6M:   13.48%
Volatility 1Y:   10.32%
Volatility 3Y:   -