Live Cattle (LE December 2023)/  XFTTLECMEGLB  /  CME GLOBEX

8/17/2022 7:54:01 PM Chg. +0.2250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
160.1000USX +0.14% 158.0000 160.2500 159.8750 160.1000 159.8750 159.8750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 159.8750
High: 160.1000
Low: 159.8750
Previous Close: 159.8750
Trades: 18
Settlement Price(8/17/2022): 160.1000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 141.7500 8/17/2022 +0.34% 141.5000 142.2500 4,090
F LE 10/22 145.9000 8/17/2022 +0.09% 145.7250 146.0000 118,373
F LE 12/22 151.6000 8/17/2022 +0.26% 150.9000 151.7500 61,771
F LE 2/23 155.7250 8/17/2022 +0.21% 155.5000 155.9750 40,988
F LE 4/23 158.6500 8/17/2022 +0.17% 157.5000 158.9000 27,491
F LE 6/23 153.6750 8/17/2022 +0.20% 153.0000 153.9000 9,142
F LE 8/23 153.3500 8/17/2022 +0.21% 152.5500 153.7500 3,249
F LE 10/23 156.8000 8/17/2022 +0.21% 156.0000 157.5000 932
F LE 12/23 160.1000 8/17/2022 +0.14% 158.0000 160.2500 807

Performance

1 Week  
+2.41%
1 Month  
+2.66%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 158.0000 156.3250
1M High / 1M Low: 158.0000 154.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   157.0417
Avg. volume 1W:   28.5000
Avg. price 1M:   155.7524
Avg. volume 1M:   25.8095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.98%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -