OverviewChartNews

Live Cattle (LE December 2023)/  XFTTLECMEGLB  /  CME GLOBEX

9/28/2023 8:04:55 PM Chg. +2.1000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
190.4250USX +1.12% 190.1000 190.7500 188.3750 191.5000 188.0500 188.3250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 188.3750
High: 191.5000
Low: 188.0500
Previous Close: 188.3250
Trades: 8,650
Settlement Price(9/28/2023): 190.4250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/23 186.5500 9/28/2023 +0.84% 185.5500 186.5000 37,853
F LE 12/23 190.4250 9/28/2023 +1.12% 190.1000 190.7500 143,749
F LE 2/24 194.6000 9/28/2023 +1.05% 193.1000 195.0000 52,181
F LE 4/24 197.4250 9/28/2023 +0.93% 196.7500 198.0000 45,120
F LE 6/24 191.2750 9/28/2023 +0.98% 188.5250 192.0000 28,950
F LE 8/24 189.8000 9/28/2023 +0.94% 189.2000 191.1000 6,786
F LE 10/24 192.4000 9/28/2023 +0.76% 190.4750 194.0000 3,163
F LE 12/24 195.5000 9/28/2023 +0.62% 192.7000 197.0000 2,489
F LE 2/25 198.0000 9/28/2023 +0.51% 194.0000 198.1000 750

Performance

1 Week
  -0.39%
1 Month  
+2.52%
3 Months  
+4.87%
YTD  
+15.44%
1 Year  
+20.10%
3 Years     -
5 Years     -
1W High / 1W Low: 191.5000 188.3250
1M High / 1M Low: 191.8250 183.9500
6M High / 6M Low: 191.8250 168.4000
High (YTD): 9/15/2023 191.8250
Low (YTD): 1/6/2023 164.0750
52W High: 9/15/2023 191.8250
52W Low: 9/30/2022 158.1000
Avg. price 1W:   189.9900
Avg. volume 1W:   25,038.4000
Avg. price 1M:   188.3477
Avg. volume 1M:   22,827.6364
Avg. price 6M:   179.6469
Avg. volume 6M:   11,014.9921
Avg. price 1Y:   172.0197
Avg. volume 1Y:   6,137.7849
Volatility 1M:   11.69%
Volatility 6M:   9.57%
Volatility 1Y:   7.54%
Volatility 3Y:   -