Live Cattle (LE October 2023)/  XFTTLECMEGLB  /  CME GLOBEX

7/1/2022 6:45:31 PM Chg. +0.6750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
152.0000USX +0.45% 151.0000 152.6000 152.0500 152.0500 152.0000 151.3250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 152.0500
High: 152.0500
Low: 152.0000
Previous Close: 151.3250
Trades: 5
Settlement Price(7/1/2022): 152.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 134.6000 7/1/2022 +1.36% 134.4500 135.3500 116,735
F LE 10/22 139.9250 7/1/2022 +0.67% 139.5000 140.4000 84,922
F LE 12/22 145.7000 7/1/2022 +0.48% 145.0000 146.5000 44,100
F LE 2/23 150.5750 7/1/2022 +0.43% 150.2500 150.9750 22,360
F LE 4/23 153.8750 7/1/2022 +0.56% 152.1500 155.6000 12,868
F LE 6/23 148.6250 7/1/2022 +0.27% 148.1500 150.0000 3,963
F LE 8/23 148.1750 7/1/2022 +0.20% 146.4500 149.0000 1,312
F LE 10/23 152.0000 7/1/2022 +0.45% 151.0000 152.6000 235
F LE 12/23 155.9500 7/1/2022 - 155.2500 155.9500 0

Performance

1 Week  
+0.10%
1 Month
  -0.49%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 152.0000 151.2500
1M High / 1M Low: 154.5000 151.2500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   151.7100
Avg. volume 1W:   9.6000
Avg. price 1M:   152.8425
Avg. volume 1M:   10.9500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -