Live Cattle (LE October 2022)/  XFTTLECMEGLB  /  CME GLOBEX

8/10/2022 8:04:57 PM Chg. +1.1500 Bid9:30:02 PM Ask8:05:02 PM Open High Low Previous Close
144.4000USX +0.80% 144.4000 144.7000 143.5000 144.5750 143.3000 143.2500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 143.5000
High: 144.5750
Low: 143.3000
Previous Close: 143.2500
Trades: 5,240
Settlement Price(8/10/2022): 144.4750
Change Settlement: -0.05%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 139.3750 8:04 PM +0.90% 138.5000 139.4500 11,421
F LE 10/22 144.4000 8:04 PM +0.80% 144.4000 144.7000 113,089
F LE 12/22 150.5750 8:04 PM +0.55% 150.3000 150.8000 58,663
F LE 2/23 155.1250 8:04 PM +0.39% 154.5000 155.4000 38,360
F LE 4/23 158.0250 8:04 PM +0.30% 157.1000 158.2500 24,319
F LE 6/23 152.9750 8:04 PM +0.46% 152.2750 153.2500 7,689
F LE 8/23 152.6250 8:04 PM +0.59% 152.3250 153.0000 2,165
F LE 10/23 155.8000 8:03 PM +0.61% 152.0000 156.0000 759
F LE 12/23 159.4250 8:00 PM +0.66% 158.0000 159.5000 463

Performance

1 Week  
+1.78%
1 Month  
+3.20%
3 Months
  -0.07%
YTD  
+2.12%
1 Year  
+6.39%
3 Years     -
5 Years     -
1W High / 1W Low: 143.8500 141.8750
1M High / 1M Low: 143.8500 138.6250
6M High / 6M Low: 147.1000 136.2250
High (YTD): 4/21/2022 147.1000
Low (YTD): 5/31/2022 136.2250
52W High: 4/21/2022 147.1000
52W Low: 9/30/2021 130.5000
Avg. price 1W:   142.7042
Avg. volume 1W:   19,017.6667
Avg. price 1M:   141.3402
Avg. volume 1M:   19,162.6957
Avg. price 6M:   142.3040
Avg. volume 6M:   10,050.5360
Avg. price 1Y:   139.5944
Avg. volume 1Y:   5,546.3202
Volatility 1M:   10.32%
Volatility 6M:   9.86%
Volatility 1Y:   8.71%
Volatility 3Y:   -