Live Cattle (LE October 2022)/  XFTTLECMEGLB  /  CME GLOBEX

7/1/2022 8:04:56 PM Chg. +0.9250 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
139.9250USX +0.67% 139.5000 140.4000 138.9250 140.9250 138.8000 139.0000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 138.9250
High: 140.9250
Low: 138.8000
Previous Close: 139.0000
Trades: 3,382
Settlement Price(7/1/2022): 139.9750
Change Settlement: -0.04%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 134.6000 7/1/2022 +1.36% 134.4500 135.3500 116,735
F LE 10/22 139.9250 7/1/2022 +0.67% 139.5000 140.4000 84,922
F LE 12/22 145.7000 7/1/2022 +0.48% 145.0000 146.5000 44,100
F LE 2/23 150.5750 7/1/2022 +0.43% 150.2500 150.9750 22,360
F LE 4/23 153.8750 7/1/2022 +0.56% 152.1500 155.6000 12,868
F LE 6/23 148.6250 7/1/2022 +0.27% 148.1500 150.0000 3,963
F LE 8/23 148.1750 7/1/2022 +0.20% 146.4500 149.0000 1,312
F LE 10/23 152.0000 7/1/2022 +0.45% 151.0000 152.6000 235
F LE 12/23 155.9500 7/1/2022 - 155.2500 155.9500 0

Performance

1 Week  
+0.21%
1 Month  
+0.21%
3 Months
  -2.71%
YTD
  -1.04%
1 Year  
+2.89%
3 Years     -
5 Years     -
1W High / 1W Low: 139.9250 138.8500
1M High / 1M Low: 142.8750 138.8500
6M High / 6M Low: 147.1000 136.2250
High (YTD): 4/21/2022 147.1000
Low (YTD): 5/31/2022 136.2250
52W High: 4/21/2022 147.1000
52W Low: 9/30/2021 130.5000
Avg. price 1W:   139.3850
Avg. volume 1W:   12,985.8000
Avg. price 1M:   140.6238
Avg. volume 1M:   10,912.6000
Avg. price 6M:   142.3184
Avg. volume 6M:   7,200.7680
Avg. price 1Y:   139.0425
Avg. volume 1Y:   3,853.1680
Volatility 1M:   12.39%
Volatility 6M:   9.33%
Volatility 1Y:   8.49%
Volatility 3Y:   -